All data och info på denna sajt kan innehålla fel.

Index och aktier - priser

Bitcoin - 42306.03 - 0%% - 2022-01-18 22:30:21

Gold Oz - $1814.01 - -0.28% - 2022-01-18 22:30:23

OMX PI - 954.32 - -2.02% - 2022-01-18 22:30:21

OMX30 - 2 322.80 - -1.71% - 2022-01-18 22:30:22

S&P500 - 4,662.85 - 0.08% - 2022-01-18 22:30:26

USD_SEK - 9,14 - +0.12% - 2022-01-18 22:30:22

WTI Oil Bbl - $85,48 - $+2,11%% - 2022-01-18 22:30:21

Svenska börsbolag (pris uppdateras en gång per dygn)

#	Företagsnamn	Sektor	Pris aktie (kr)	Aktievärde (mkr)	Utveckling kvartal	Utveckling år	Omsättning (mkr)	Resultat (mkr)	Eget kapital(mkr)	Hemsida	Updated
1	Netmore Group AB BTA		0	242	0,0%	0,0%	0	0	0	Ingen match	2022-01-18 14:06:12
2	Ovzon AB BTA		0	4 624	0,0%	0,0%	-	-	-	Ingen match	2022-01-18 16:46:13
3	Zutec Holding AB BTA		0	305	0,0%	0,0%	27	-37	41	http://www.nasdaqomxnordic.com	2022-01-18 21:30:22
4	BBS-Bioactive Bone S		0	263	0,0%	0,0%	-	-	-	Ingen match	2022-01-17 20:30:20
5	VNV Global		120.6	11 783	48,5%	78,9%	-	-	-	Ingen match	2022-01-18 03:54:13
6	ISR Immune System Re		0	196	0,0%	0,0%	-	-	-	Ingen match	2022-01-18 10:22:12
7	Mantex AB UR		0	34	0,0%	0,0%	-	-	-	Ingen match	2022-01-18 15:02:13
8	Slitevind	Utilities	72.4	427	25,3%	-2,2%	90	0	0	Ingen match	2022-01-18 18:38:13
9	Arise	Utilities	52	1 929	48,6%	56,2%	130	-108	703	Ingen match	2022-01-18 04:34:10
10	Etrion	Utilities	3.18	1 062	72,6%	110,0%	-	-	-	Ingen match	2022-01-18 06:44:13
11	ENLABS	Travel & Leisure	43.55	3 045	42,3%	60,4%	481	152	735	Ingen match	2022-01-18 14:36:13
12	Aspire Global	Travel & Leisure	45.55	2 115	34,4%	65,9%	-	-	-	Ingen match	2022-01-18 14:38:13
13	Scout Gaming Group	Travel & Leisure	48.3	992	-4,9%	246,2%	7	-46	55	https://www.scoutgaminggroup.com	2022-01-18 17:06:12
14	LeoVegas	Travel & Leisure	35.28	3 586	17,2%	24,0%	3 719	0	0	http://www.leovegasgroup.com	2022-01-18 01:52:13
15	NetEnt B	Travel & Leisure	84	20 702	12,0%	248,9%	1 767	429	957	Ingen match	2022-01-18 02:12:12
16	Unlimited Travel Gro	Travel & Leisure	13.8	81	70,4%	-45,3%	697	8	33	http://www.unlimitedtravelgroup.se	2022-01-18 20:30:23
17	SAS	Travel & Leisure	1.66	12 040	-27,3%	-57,7%	20 513	-9 275	10 490	Ingen match	2022-01-18 02:56:13
18	Scandic Hotels Group	Travel & Leisure	32.08	6 136	38,2%	-58,1%	7 470	-5 951	2 035	Ingen match	2022-01-18 03:02:13
19	SkiStar B	Travel & Leisure	126.4	9 907	15,8%	14,7%	2 362	287	2 511	Ingen match	2022-01-18 03:06:13
20	Betsson B	Travel & Leisure	81.55	11 783	17,3%	102,1%	6 390	1 006	5 038	Ingen match	2022-01-18 04:24:13
21	Actic Group	Travel & Leisure	17.2	273	27,9%	-33,1%	952	-305	281	Ingen match	2022-01-18 04:42:12
22	Evolution Gaming Gro	Travel & Leisure	865.8	183 833	27,9%	171,8%	5 626	2 856	27 355	Ingen match	2022-01-18 05:44:14
23	Gaming Innovation Gr	Travel & Leisure	12.68	1 142	89,8%	84,8%	5 626	2 856	27 355	Ingen match	2022-01-18 07:10:13
24	Kindred Group	Travel & Leisure	104.75	24 106	54,2%	114,9%	1 110	278	407	Ingen match	2022-01-18 07:14:13
25	Global Gaming 555	Travel & Leisure	10.9	446	0,0%	0,0%	18	-21	131	Ingen match	2022-01-17 22:46:13
26	Moment Group	Travel & Leisure	2.35	76	27,0%	-52,5%	6 846	229	3 037	Ingen match	2022-01-18 08:26:13
27	Netmore Group B	Telecommunications	1.32	242	5,6%	74,1%	0	0	0	Ingen match	2022-01-18 14:02:12
28	Ovzon	Telecommunications	100.2	4 634	58,0%	58,2%	-	-	-	Ingen match	2022-01-18 16:42:14
29	TalkPool	Telecommunications	26.9	133	79,3%	35,5%	0	0	0	Ingen match	2022-01-17 20:42:13
30	A3 Allmänna IT- och	Telecommunications	18.8	618	-2,8%	19,5%	38	0	0	Ingen match	2022-01-18 04:46:10
31	Tele2 A	Telecommunications	116.5	79 891	5,4%	-21,3%	26 554	7 408	32 751	Ingen match	2022-01-18 12:38:13
32	Tele2 B	Telecommunications	115.6	79 824	6,2%	-22,2%	26 554	7 408	32 751	Ingen match	2022-01-18 12:44:13
33	Telia Company	Telecommunications	36.58	14 829	3,0%	-11,4%	89 191	-22 477	62 836	Ingen match	2022-01-18 12:50:13
34	Millicom Int. Cellul	Telecommunications	317.9	32 343	18,3%	-29,6%	0	0	2	Ingen match	2022-01-18 13:04:13
35	AAC Clyde Space	Technology	4	589	44,7%	-17,2%	-	-	-	Ingen match	2022-01-18 14:04:12
36	Advenica AB	Technology	4.73	157	21,3%	50,2%	76	-43	26	https://www.macroaxis.com	2022-01-18 14:20:13
37	Avensia	Technology	17.85	658	17,4%	28,4%	303	19	63	http://www.avensia.se	2022-01-18 14:46:13
38	CAG Group	Technology	71.8	477	13,3%	1,8%	532	28	206	Ingen match	2022-01-18 14:58:13
39	DistIT	Technology	63.4	779	62,6%	51,0%	2 354	58	442	Ingen match	2022-01-18 15:16:12
40	Papilly	Technology	0.05	32	40,2%	-35,0%	1	-21	-4	Ingen match	2022-01-18 15:20:13
41	GomSpace Group	Technology	15.2	795	51,4%	46,7%	-	-	-	Ingen match	2022-01-18 15:22:12
42	Papilly AB BTA	Technology	0	32	0,0%	0,0%	1	-21	-4	Ingen match	2022-01-18 15:24:13
43	Mentice	Technology	78.5	1 941	4,7%	24,0%	138	-13	163	Ingen match	2022-01-18 18:30:23
44	Ranplan Group	Technology	8.58	207	-1,6%	-33,0%	-	-	-	Ingen match	2022-01-18 18:46:11
45	Enea	Technology	221.5	4 788	35,9%	26,9%	915	142	1 487	Ingen match	2022-01-18 00:26:13
46	Precio Fishbone B	Technology	57	523	-3,7%	14,5%	250	21	119	Ingen match	2022-01-18 16:56:13
47	G5 Entertainment	Technology	408	3 715	2,9%	237,2%	1 356	167	432	Ingen match	2022-01-18 00:42:13
48	HiQ International	Technology	71.9	4 015	34,6%	49,8%	1 722	118	920	Ingen match	2022-01-18 00:54:12
49	HMS Networks	Technology	274	12 828	31,4%	53,6%	1 467	220	1 204	Ingen match	2022-01-18 01:00:23
50	Seamless Distributio	Technology	40.7	363	-29,1%	36,1%	88	0	24	https://seamless.se	2022-01-18 17:40:12
51	Hexatronic Group	Technology	101.8	3 871	65,5%	68,3%	2 081	127	650	Ingen match	2022-01-18 01:08:13
52	Speqta	Technology	4.2	277	-14,1%	-48,5%	102	-1	84	https://speqta.com	2022-01-18 18:02:11
53	Safeture	Technology	9.26	279	-1,5%	-3,0%	23	-15	11	https://www.safeture.com	2022-01-18 18:04:12
54	I.A.R Systems Group	Technology	152.6	2 132	7,5%	-17,5%	-	-	-	Ingen match	2022-01-18 01:12:12
55	Safeture AB BTA	Technology	0	279	0,0%	0,0%	23	-15	11	https://www.safeture.com	2022-01-18 18:08:13
56	TerraNet Holding B	Technology	1.77	384	78,4%	134,2%	0	-59	82	Ingen match	2022-01-18 18:14:12
57	TerraNet Holding AB	Technology	0	382	0,0%	0,0%	0	-59	82	Ingen match	2022-01-18 18:16:13
58	Verisec	Technology	53	284	-5,0%	-43,0%	100	-25	17	https://frejaeid.com	2022-01-18 18:28:13
59	INVISIO	Technology	206.5	9 106	23,7%	39,3%	514	0	0	https://www.macroaxis.com	2022-01-18 01:30:23
60	Acconeer	Technology	29.65	691	48,3%	53,6%	-	-	-	Ingen match	2022-01-18 18:58:12
61	Sonetel	Technology	5.95	26	12,3%	-47,3%	27	-2	31	http://sonetel.com	2022-01-18 18:54:20
62	SpectrumOne	Technology	2.86	674	-12,9%	128,3%	0	-73	16	Ingen match	2022-01-18 19:00:23
63	Knowit	Technology	289.5	5 689	18,7%	42,3%	3 379	258	1 545	Ingen match	2022-01-18 01:46:13
64	Adventure Box Techno	Technology	7.98	120	-35,7%	38,5%	0	-10	32	Ingen match	2022-01-18 19:24:12
65	Alcadon Group	Technology	35.4	632	28,7%	97,2%	365	46	179	Ingen match	2022-01-18 19:40:14
66	ALLGON B	Technology	13.45	756	68,1%	16,0%	443	-9	276	Ingen match	2022-01-18 19:50:13
67	Anoto Group AB TO 18	Technology	0.24	176	-8,5%	-60,2%	71	-128	159	Ingen match	2022-01-18 20:10:13
68	Unibap	Technology	33.8	275	40,8%	16,2%	-	-	-	Ingen match	2022-01-18 20:18:13
69	Upsales Technology	Technology	60.6	1 008	57,0%	132,6%	0	2	37	Ingen match	2022-01-18 20:22:11
70	Artificial Solutions	Technology	11.4	554	9,6%	56,6%	49	-182	-190	https://www.artificial-solutions.com	2022-01-18 20:28:12
71	Vertiseit B	Technology	16.45	210	-6,0%	-20,2%	-	-	-	Ingen match	2022-01-18 20:38:13
72	Avtech Sweden B	Technology	0.93	52	10,5%	-63,5%	2	0	1	Ingen match	2022-01-18 20:44:12
73	Proact IT Group	Technology	287	2 794	30,2%	84,7%	3 633	132	602	Ingen match	2022-01-18 02:38:12
74	Awardit	Technology	96.2	647	20,6%	-2,8%	22	2	6	Ingen match	2022-01-18 20:48:12
75	Waystream Holding	Technology	15.4	124	10,8%	258,1%	66	7	26	https://www.waystream.com	2022-01-18 20:50:13
76	Ayima Group B	Technology	12.7	94	-26,6%	28,0%	-	-	-	Ingen match	2022-01-18 21:00:23
77	XMReality	Technology	7.76	265	81,3%	192,3%	12	-27	20	https://xmreality.com	2022-01-18 21:06:12
78	Zaplox	Technology	0.41	49	-12,3%	-56,7%	2	-36	21	Ingen match	2022-01-18 21:10:13
79	BIMobject	Technology	12.94	1 803	-12,6%	46,7%	137	-82	361	Ingen match	2022-01-18 21:12:12
80	Zaplox AB BTA	Technology	0	49	0,0%	0,0%	2	-36	21	Ingen match	2022-01-18 21:14:13
81	Binero Group	Technology	6.14	122	-4,4%	-55,5%	46	-23	69	Ingen match	2022-01-18 21:16:13
82	Zaplox AB TR	Technology	0	49	0,0%	0,0%	2	-36	21	Ingen match	2022-01-18 21:18:13
83	ZignSec	Technology	19	424	2,2%	112,5%	7	-10	33	http://zignsec.com	2022-01-18 21:22:12
84	Zutec Holding	Technology	6.9	305	76,0%	1 004,5%	27	-37	41	http://www.nasdaqomxnordic.com	2022-01-18 21:26:12
85	Sinch	Technology	1288	81 368	61,0%	341,1%	8 023	446	7 512	Ingen match	2022-01-18 03:04:14
86	Bredband2 i Skandina	Technology	2.14	2 048	25,2%	68,0%	671	41	79	http://www.bredband2.se	2022-01-17 20:40:12
87	Bambuser	Technology	15.85	2 613	61,7%	476,4%	-	-	-	Ingen match	2022-01-17 20:52:12
88	Tobii	Technology	55.15	5 463	6,0%	29,4%	1 501	0	0	http://www.tobii.com	2022-01-18 03:36:14
89	Crunchfish	Technology	16.56	469	42,2%	90,3%	15	-24	36	https://it24.idg.se	2022-01-17 21:00:24
90	Vitec Software Group	Technology	298.5	9 861	14,6%	44,2%	1 313	161	843	Ingen match	2022-01-18 03:52:13
91	Clavister Holding	Technology	8.02	440	6,6%	-42,7%	88	-168	12	https://www.clavister.com	2022-01-17 21:06:12
92	Anoto Group	Technology	0.91	176	-9,4%	-29,2%	71	-128	159	Ingen match	2022-01-18 04:30:24
93	B3 Consulting Group	Technology	44.9	378	-4,5%	-11,3%	839	18	87	http://www.b3.se	2022-01-18 04:50:12
94	Diadrom Holding	Technology	10.2	74	38,2%	-17,4%	61	7	18	https://diadrom.se	2022-01-17 21:36:13
95	Divio Technologies B	Technology	3.05	235	129,3%	114,0%	0	0	0	Ingen match	2022-01-17 21:40:12
96	Effnetplattformen	Technology	6.6	60	-17,0%	5,4%	10	-1	23	http://www.effnetplattformen.se	2022-01-17 23:36:12
97	Ericsson A	Technology	111.2	336 285	-1,9%	31,3%	133 703	11 370	43 830	Ingen match	2022-01-18 05:32:14
98	Ericsson B	Technology	99.98	336 285	-5,0%	25,4%	133 703	11 370	43 830	Ingen match	2022-01-18 05:30:23
99	Enersize	Technology	0.31	72	9,6%	-37,1%	-	-	-	Ingen match	2022-01-17 21:54:12
100	Enersize Oyj BTA	Technology	0	72	0,0%	0,0%	-	-	-	Ingen match	2022-01-17 23:50:12
101	Enersize Oyj TO 1	Technology	0.01	72	13,6%	-63,0%	-	-	-	Ingen match	2022-01-17 21:56:12
102	Enersize Oyj TO 2	Technology	0	72	0,0%	0,0%	-	-	-	Ingen match	2022-01-17 21:58:13
103	DORO	Technology	47.5	1 150	5,3%	-2,2%	1 689	49	805	Ingen match	2022-01-18 06:06:13
104	Hexagon B	Technology	761.6	279 927	16,7%	35,9%	37 773	6 268	59 552	Ingen match	2022-01-18 06:12:13
105	Edgeware	Technology	9.52	294	20,5%	76,6%	184	-25	213	Ingen match	2022-01-18 06:14:12
106	Empir Group B	Technology	11.1	61	-1,5%	8,1%	202	-22	96	Ingen match	2022-01-18 06:26:12
107	Flexion Mobile	Technology	23.3	1 158	36,3%	198,7%	-	-	-	Ingen match	2022-01-17 22:18:12
108	Fram Skandinavien B	Technology	31.8	115	-6,2%	-48,7%	29	-18	63	https://investors.wearefram.com	2022-01-17 22:26:12
109	FormPipe Software	Technology	29.7	1 588	9,2%	47,4%	403	41	399	Ingen match	2022-01-18 07:00:24
110	FRISQ Holding	Technology	4.38	210	-14,8%	-60,7%	1	-229	102	Ingen match	2022-01-17 22:32:14
111	Gapwaves B	Technology	57.1	1 577	8,1%	93,2%	16	-44	79	Ingen match	2022-01-18 00:38:12
112	Generic Sweden	Technology	42.8	526	-17,1%	54,0%	69	0	3	https://www.generic.se	2022-01-17 22:40:11
113	Greater Than	Technology	80.2	1 012	-13,8%	-3,4%	15	-30	25	https://greaterthan.eu	2022-01-18 00:56:12
114	Lime Technologies	Technology	369	4 902	20,8%	117,6%	290	39	69	https://www.lime-technologies.se	2022-01-18 07:52:13
115	H&D Wireless Sweden	Technology	0.75	81	13,2%	-13,0%	-	-	-	Ingen match	2022-01-17 22:52:12
116	H&D Wireless Sweden	Technology	0.07	81	88,6%	-42,7%	-	-	-	Ingen match	2022-01-18 01:06:12
117	Hifab Group B	Technology	2.92	178	8,2%	21,7%	0	0	3	Ingen match	2022-01-18 08:22:13
118	Micro Systemation B	Technology	39.5	757	12,5%	6,8%	304	28	110	Ingen match	2022-01-18 08:34:12
119	Hoylu	Technology	2.8	227	21,7%	-13,4%	27	-23	27	Ingen match	2022-01-18 08:36:12
120	MultiQ International	Technology	0.99	122	13,6%	-41,1%	56	0	2	Ingen match	2022-01-18 08:40:12
121	Hoylu AB BTA	Technology	0	227	0,0%	0,0%	27	-23	27	Ingen match	2022-01-18 08:42:12
122	NCAB Group	Technology	321	6 002	29,4%	98,2%	2 115	128	700	Ingen match	2022-01-18 08:58:13
123	Net Insight B	Technology	1.81	704	-5,0%	-18,7%	399	-9	693	Ingen match	2022-01-18 09:04:13
124	InCoax Networks	Technology	6.06	166	22,4%	1,6%	-	-	-	Ingen match	2022-01-18 09:18:12
125	NOVOTEK B	Technology	45	477	13,1%	17,5%	319	28	141	Ingen match	2022-01-18 09:28:12
126	Irisity	Technology	36.2	935	46,0%	285,5%	35	-18	87	https://www.irisity.com	2022-01-18 10:06:12
127	Prevas B	Technology	67.2	856	15,5%	81,1%	0	0	0	Ingen match	2022-01-18 10:36:13
128	JonDeTech Sensors	Technology	9.96	267	18,3%	-30,5%	-	-	-	Ingen match	2022-01-18 10:44:13
129	JLT Mobile Computers	Technology	5.32	152	13,4%	-22,7%	142	11	59	http://www.jltmobile.com	2022-01-18 10:48:12
130	Kentima Holding	Technology	2.6	76	54,8%	114,0%	45	-1	26	Ingen match	2022-01-18 11:12:12
131	Softronic B	Technology	22.35	1 176	16,7%	18,3%	729	67	341	Ingen match	2022-01-18 11:34:12
132	Starbreeze A	Technology	1.6	1 116	36,2%	14,8%	280	-401	6	http://starbreeze.com	2022-01-18 11:52:12
133	Starbreeze B	Technology	1.53	1 122	31,0%	10,7%	280	-401	6	http://starbreeze.com	2022-01-18 11:58:13
134	Stockwik Förvaltnin	Technology	118	591	30,0%	181,9%	0	0	0	Ingen match	2022-01-18 12:10:13
135	TietoEVRY Oyj	Technology	277	32 804	11,3%	-10,1%	-	-	-	Ingen match	2022-01-18 13:02:14
136	ZetaDisplay	Technology	15.95	435	0,3%	-30,7%	-	-	-	Ingen match	2022-01-18 13:12:13
137	M.O.B.A. Network	Technology	202	344	11,1%	85,3%	23	-9	68	https://wearemoba.com	2022-01-18 13:38:12
138	Addnode Group B	Technology	262.5	8 775	16,7%	31,6%	3 807	163	1 512	Ingen match	2022-01-18 13:58:12
139	BHG Group	Retail	168	18 255	23,0%	156,9%	8 968	420	2 787	Ingen match	2022-01-17 23:14:14
140	Bilia A	Retail	105.1	10 804	0,8%	-2,8%	30 168	984	3 968	Ingen match	2022-01-17 23:16:13
141	New Nordic Healthbra	Retail	59.2	367	-3,0%	-25,3%	450	18	105	Ingen match	2022-01-18 14:40:14
142	Byggmax Group	Retail	58.7	3 581	26,4%	104,7%	6 801	485	1 968	Ingen match	2022-01-17 23:24:12
143	Online Brands Nordic	Retail	0.34	13	284,2%	98,8%	21	-4	2	https://www.onlinebrands.se	2022-01-18 16:48:13
144	Boozt	Retail	165.2	10 584	11,9%	238,5%	4 343	75	961	Ingen match	2022-01-17 23:26:14
145	Clas Ohlson B	Retail	75.7	4 966	-7,9%	-28,0%	0	0	0	Ingen match	2022-01-17 23:54:13
146	Lauritz.com Group	Retail	1.29	53	44,6%	11,7%	78	-17	16	https://www.lauritz.com	2022-01-18 16:00:23
147	Lyko Group A	Retail	318	4 869	-19,5%	218,0%	1 665	11	341	Ingen match	2022-01-18 16:04:12
148	Dustin Group	Retail	76.6	6 790	28,7%	2,5%	13 195	277	2 456	Ingen match	2022-01-18 00:16:13
149	Internationella Enge	Retail	82.2	3 299	6,5%	19,1%	1 467	39	1 286	Ingen match	2022-01-18 00:28:12
150	24Storage	Retail	41.7	622	-1,2%	-10,1%	86	4	514	Ingen match	2022-01-18 18:36:13
151	Karnov Group	Retail	18.84	2 435	30,5%	-14,3%	104	38	849	Ingen match	2022-01-18 01:40:12
152	Storytel B	Retail	240	15 011	12,9%	41,2%	1 843	-313	342	Ingen match	2022-01-18 19:30:24
153	Atvexa B	Retail	91	1 104	-5,2%	10,3%	1 473	48	353	Ingen match	2022-01-18 20:40:13
154	WeSC	Retail	2	26	-9,9%	-42,9%	92	5	8	Ingen match	2022-01-18 20:54:14
155	Qliro Group	Retail	36.75	680	14,0%	57,0%	0	0	0	Ingen match	2022-01-18 02:48:12
156	Zinzino B	Retail	80	2 663	65,0%	150,8%	711	11	33	https://www.zinzino.com	2022-01-17 20:34:12
157	Axfood	Retail	203.2	42 646	-1,9%	0,4%	53 696	1 862	4 331	Ingen match	2022-01-18 04:04:14
158	Hennes & Mauritz B	Retail	177.95	294 520	15,9%	-5,8%	187 031	1 243	54 623	Ingen match	2022-01-18 06:16:14
159	Electra Gruppen	Retail	52.4	273	4,8%	5,0%	1 855	6	157	Ingen match	2022-01-18 06:18:12
160	ICA Gruppen	Retail	419.6	84 401	-1,3%	-1,6%	126 283	4 173	35 013	Ingen match	2022-01-18 06:42:13
161	Footway Group B	Retail	26.8	2 367	48,1%	42,9%	1 089	-21	636	Ingen match	2022-01-18 00:20:13
162	Footway Group Pref	Retail	119	2 367	4,4%	0,9%	1 089	-21	636	Ingen match	2022-01-17 22:24:13
163	Invajo Technologies	Retail	4.84	60	-15,9%	0,0%	-	-	-	Ingen match	2022-01-18 09:42:12
164	Invajo Technologies	Retail	0.41	60	-14,4%	0,0%	-	-	-	Ingen match	2022-01-18 09:48:12
165	Kakel Max	Retail	21.2	64	-20,3%	82,8%	311	8	96	https://konradssons.com	2022-01-18 10:54:12
166	Kambi Group Plc	Retail	508	15 686	70,1%	301,6%	452	73	203	Ingen match	2022-01-18 11:00:23
167	RNB RETAIL AND BRAND	Retail	0.73	74	7,1%	-23,6%	1 784	-435	-133	https://www.rnb.se	2022-01-18 11:04:13
168	Kollect on Demand Ho	Retail	9.28	55	9,4%	14,6%	-	-	-	Ingen match	2022-01-18 11:24:12
169	Venue Retail Group B	Retail	0.11	120	-66,3%	-77,6%	850	-29	33	https://venueretail.com	2022-01-18 12:46:13
170	Mavshack	Retail	0.17	117	19,2%	5,7%	-	-	-	Ingen match	2022-01-18 13:08:12
171	AcadeMedia	Retail	79.4	8 381	13,1%	43,3%	11 715	431	4 589	Ingen match	2022-01-18 13:40:14
172	Acrinova	Real Estate	19.4	401	9,6%	-13,4%	25	0	2	Ingen match	2022-01-18 14:16:13
173	Besqab	Real Estate	131.5	2 040	6,1%	-5,4%	1 353	275	1 470	Ingen match	2022-01-17 23:10:13
174	Amasten Fastighets	Real Estate	8.1	5 789	6,6%	-14,7%	398	424	3 059	Ingen match	2022-01-18 16:28:12
175	Amasten Fastighets P	Real Estate	347	5 734	0,9%	-2,0%	398	424	3 059	Ingen match	2022-01-18 14:34:12
176	Cibus Nordic Real Es	Real Estate	167.6	6 704	10,4%	8,5%	653	347	4 596	Ingen match	2022-01-18 15:04:12
177	Catena	Real Estate	395	14 891	7,6%	-5,2%	1 163	0	0	https://catenafastigheter.com	2022-01-17 23:44:13
178	Corem Property Group	Real Estate	18.7	8 236	-1,8%	-41,6%	894	-108	7 277	Ingen match	2022-01-18 00:04:13
179	Corem Property Group	Real Estate	18.9	8 236	-1,3%	-33,9%	894	-108	7 277	Ingen match	2022-01-18 02:20:14
180	Corem Property Group	Real Estate	317	8 236	-3,1%	-20,0%	894	-108	7 277	Ingen match	2022-01-18 00:06:13
181	Quartiers Properties	Real Estate	6.2	367	55,8%	27,6%	56	-68	282	Ingen match	2022-01-18 16:14:13
182	Quartiers Properties	Real Estate	6.78	367	65,8%	-29,1%	56	-68	282	Ingen match	2022-01-18 16:18:12
183	Diös Fastigheter	Real Estate	74.05	9 961	18,9%	-14,5%	1 878	913	9 091	Ingen match	2022-01-18 00:12:13
184	Eastnine	Real Estate	120	2 684	9,5%	-15,5%	0	36	36	Ingen match	2022-01-18 00:18:12
185	Prime Living	Real Estate	0.49	1 542	-35,7%	-32,9%	13	0	1	https://manualzz.com	2022-01-18 17:02:13
186	Prime Living Pref B	Real Estate	15.4	1 542	0,0%	0,0%	13	0	1	https://manualzz.com	2022-01-18 17:04:12
187	Prime Living Pref C	Real Estate	0.09	1 542	-44,7%	0,0%	13	0	1	https://manualzz.com	2022-01-18 17:08:12
188	HEBA B	Real Estate	107	8 834	1,4%	19,2%	394	718	6 125	Ingen match	2022-01-18 00:52:12
189	Samhällsbyggnads i	Real Estate	660	42 159	-1,5%	-12,7%	3 119	232	1 578	Ingen match	2022-01-18 17:30:21
190	Trianon B	Real Estate	136.5	5 114	1,9%	18,2%	553	537	3 532	Ingen match	2022-01-18 18:24:13
191	John Mattson Fastigh	Real Estate	140.6	4 734	-8,7%	0,6%	294	479	3 414	Ingen match	2022-01-18 01:32:13
192	Tre Kronor Property	Real Estate	129.5	1 210	0,8%	-3,0%	731	-2	11	https://trekronormedia.se	2022-01-18 18:44:13
193	Solnaberg Property	Real Estate	161	605	1,9%	7,3%	63	5	248	Ingen match	2022-01-18 18:48:12
194	K2A Knaust & Anderss	Real Estate	210	4 179	21,0%	24,3%	202	220	1 762	Ingen match	2022-01-18 01:36:13
195	K2A Knaust & Anderss	Real Estate	328	4 179	0,6%	-7,3%	202	220	1 762	Ingen match	2022-01-18 01:38:13
196	K-Fast Holding B	Real Estate	251.4	9 022	4,0%	48,3%	0	0	0	Ingen match	2022-01-18 01:44:12
197	Byggmästare A J Ahl	Real Estate	173	1 212	13,8%	10,2%	163	101	1 213	Ingen match	2022-01-18 19:42:12
198	ALM Equity	Real Estate	680	8 145	3,0%	120,8%	0	0	0	Ingen match	2022-01-18 19:54:12
199	Torslanda Property I	Real Estate	14.5	1 026	-1,4%	-22,0%	5	61	460	Ingen match	2022-01-18 19:56:12
200	ALM Equity Pref	Real Estate	114	8 145	1,3%	1,8%	0	0	0	Ingen match	2022-01-18 19:58:12
201	NP3 Fastigheter	Real Estate	128.8	7 907	19,0%	5,2%	1 091	659	4 626	Ingen match	2022-01-18 02:40:13
202	NP3 Fastigheter Pref	Real Estate	32.5	7 907	-2,1%	-11,7%	1 091	659	4 626	Ingen match	2022-01-18 02:22:13
203	Aros Bostadsutveckli	Real Estate	103	550	2,0%	-5,1%	22	0	10	https://arosbostad.se	2022-01-18 20:24:13
204	Platzer Fastigheter	Real Estate	105	12 593	19,2%	-9,2%	1 142	1 374	9 613	Ingen match	2022-01-18 02:42:13
205	Bonäsudden Holding	Real Estate	188	316	16,8%	5,6%	-	-	-	Ingen match	2022-01-18 21:28:12
206	Stendörren Fastighe	Real Estate	145.5	4 128	7,8%	-15,9%	651	256	4 053	Ingen match	2022-01-18 03:14:12
207	Atrium Ljungberg B	Real Estate	163.2	21 742	8,1%	-30,1%	2 811	2 807	22 784	Ingen match	2022-01-18 03:56:13
208	Fast. Balder B	Real Estate	432	80 568	0,3%	-5,5%	0	0	0	Ingen match	2022-01-18 04:16:13
209	Bonava A	Real Estate	84.6	9 174	12,2%	-12,4%	14 008	1 265	7 357	Ingen match	2022-01-18 04:36:10
210	Bonava B	Real Estate	84.6	9 174	15,3%	-5,7%	14 008	1 265	7 357	Ingen match	2022-01-18 04:40:12
211	Castellum	Real Estate	205.4	56 950	5,9%	-12,8%	6 004	5 615	48 243	Ingen match	2022-01-18 04:48:13
212	Brinova Fastigheter	Real Estate	30.6	2 582	7,4%	-5,9%	297	161	1 979	Ingen match	2022-01-18 05:34:13
213	Fabege	Real Estate	126.55	41 861	9,7%	-23,4%	2 806	3 167	41 542	Ingen match	2022-01-18 05:48:13
214	Fastpartner A	Real Estate	89.7	17 785	12,6%	-8,3%	1 802	1 632	14 057	Ingen match	2022-01-18 05:56:13
215	Fastpartner D	Real Estate	80.4	17 785	-2,0%	-13,9%	1 802	1 632	14 057	Ingen match	2022-01-18 06:00:24
216	Fastpartner Pref	Real Estate	117	17 785	0,0%	-2,5%	1 802	1 632	14 057	Ingen match	2022-01-18 06:04:13
217	Fastator	Real Estate	22.94	1 767	7,6%	7,1%	-	-	-	Ingen match	2022-01-17 22:10:12
218	Hufvudstaden A	Real Estate	130	27 465	6,3%	-32,5%	1 840	-1 462	28 617	Ingen match	2022-01-18 08:30:23
219	JM	Real Estate	301.9	21 007	15,1%	7,8%	16 291	1 539	7 598	Ingen match	2022-01-18 07:08:14
220	Genova Property Grou	Real Estate	130	3 528	1,2%	-1,5%	231	418	2 569	Ingen match	2022-01-18 07:12:13
221	Kungsleden	Real Estate	88.2	19 263	11,2%	-14,4%	271	-34	300	Ingen match	2022-01-18 07:26:12
222	Klövern A	Real Estate	14.35	21 356	12,4%	-35,4%	280	34	145	Ingen match	2022-01-18 07:28:13
223	Klövern B	Real Estate	14.34	21 356	13,0%	-35,3%	280	34	145	Ingen match	2022-01-18 07:36:14
224	Klövern pref	Real Estate	320	21 356	0,5%	-15,3%	280	34	145	Ingen match	2022-01-18 07:34:12
225	Magnolia Bostad	Real Estate	57.6	2 179	-0,7%	21,8%	1	5	6	Ingen match	2022-01-18 07:56:12
226	Heimstaden Pref	Real Estate	341	799	-3,1%	-11,4%	6 992	8 353	26 197	Ingen match	2022-01-17 22:56:12
227	Nyfosa	Real Estate	84.3	15 553	11,0%	-8,3%	0	0	0	Ingen match	2022-01-18 09:20:14
228	Pandox B	Real Estate	132.4	24 342	42,7%	-38,6%	3 178	-1 408	23 880	Ingen match	2022-01-18 09:32:14
229	Oscar Properties Hol	Real Estate	0.21	547	0,2%	-67,4%	150	-70	1 075	Ingen match	2022-01-18 09:40:14
230	Oscar Properties Hol	Real Estate	51.3	552	94,3%	18,5%	150	-70	1 075	Ingen match	2022-01-18 09:46:13
231	Oscar Properties Hol	Real Estate	109.5	549	-26,0%	-26,0%	150	-70	1 075	Ingen match	2022-01-18 09:52:13
232	Sagax A	Real Estate	170.5	58 895	18,0%	17,6%	2 898	3 711	22 452	Ingen match	2022-01-18 10:02:12
233	Sagax B	Real Estate	170.6	59 012	18,1%	19,1%	2 898	3 711	22 452	Ingen match	2022-01-18 10:08:13
234	Sagax D	Real Estate	31.4	58 957	-1,6%	-13,4%	2 898	3 711	22 452	Ingen match	2022-01-18 10:14:13
235	Sagax pref	Real Estate	35.7	58 840	-0,3%	-9,2%	2 898	3 711	22 452	Ingen match	2022-01-18 10:20:13
236	Samhällsbyggnadsbo.	Real Estate	28.22	42 789	13,2%	24,3%	3 119	232	1 578	Ingen match	2022-01-18 10:30:23
237	Samhällsbyggnadsbo.	Real Estate	29.3	42 895	0,7%	-16,5%	3 119	232	1 578	Ingen match	2022-01-18 10:38:13
238	Kallebäck Property	Real Estate	170.5	622	-2,3%	-9,8%	71	42	505	Ingen match	2022-01-18 11:06:12
239	SSM Holding	Real Estate	9.04	532	8,9%	-5,6%	0	-6	131	Ingen match	2022-01-18 11:46:13
240	Link Prop Investment	Real Estate	141	207	-1,4%	-4,1%	492	-1	402	Ingen match	2022-01-18 12:00:20
241	Logistea	Real Estate	127	381	-1,6%	-4,5%	42	6	244	http://www.logistea.se	2022-01-18 12:24:12
242	MaxFastigheter i Sve	Real Estate	35.3	764	25,6%	-8,6%	187	90	1 170	Ingen match	2022-01-18 13:14:13
243	MaxFastigheter i Sve	Real Estate	0	764	49,8%	0,0%	187	90	1 170	Ingen match	2022-01-18 13:18:12
244	Wallenstam B	Real Estate	130.3	42 999	6,9%	5,7%	2 131	1 908	25 558	Ingen match	2022-01-18 13:30:24
245	Wihlborgs Fastighete	Real Estate	180.2	27 699	6,7%	0,1%	2 983	2 923	17 887	Ingen match	2022-01-18 13:36:13
246	Adapteo	Real Estate	92.8	4 559	11,0%	-20,8%	0	0	0	Ingen match	2022-01-18 13:44:13
247	Nicoccino Holding	Personal & Household Goods	3.64	76	10,3%	-27,2%	-	-	-	Ingen match	2022-01-18 14:18:12
248	Nitro Games	Personal & Household Goods	8.44	70	-14,8%	-12,1%	0	0	0	Ingen match	2022-01-18 14:30:21
249	MAG Interactive	Personal & Household Goods	34.4	911	43,9%	161,6%	218	-17	314	https://www.maginteractive.com	2022-01-18 16:08:12
250	Duni	Personal & Household Goods	103	4 841	21,5%	-18,9%	4 501	4	2 628	Ingen match	2022-01-18 00:14:13
251	Paradox Interactive	Personal & Household Goods	230.6	24 351	-20,7%	46,1%	1 794	491	1 508	Ingen match	2022-01-18 16:50:13
252	Stillfront Group	Personal & Household Goods	93.65	32 769	-9,1%	113,3%	1 967	341	1 942	Ingen match	2022-01-18 17:44:14
253	Mips	Personal & Household Goods	493.4	12 919	22,6%	129,5%	0	0	0	Ingen match	2022-01-18 02:00:24
254	Tangiamo Touch Techn	Personal & Household Goods	0.96	64	33,2%	-6,4%	5	-31	15	https://www.tangiamo.com	2022-01-18 19:44:12
255	Midsona A	Personal & Household Goods	80	5 088	25,0%	40,4%	1 200	-107	119	Ingen match	2022-01-18 02:08:13
256	Midsona B	Personal & Household Goods	78	5 088	21,9%	40,3%	1 200	-107	119	Ingen match	2022-01-18 02:06:13
257	Tourn International	Personal & Household Goods	9.2	76	-3,0%	-42,5%	-	-	-	Ingen match	2022-01-18 20:00:23
258	New Wave B	Personal & Household Goods	58.6	3 888	36,3%	-2,5%	6 904	0	0	http://www.nwg.se	2022-01-18 02:14:13
259	Atari SDB	Personal & Household Goods	3.15	807	-16,9%	7,1%	-	-	-	Ingen match	2022-01-18 20:36:13
260	Bublar Group	Personal & Household Goods	0	355	0,0%	0,0%	17	-50	96	https://bublar.com	2022-01-17 20:50:13
261	Dometic Group	Personal & Household Goods	117.05	34 627	16,5%	24,7%	0	0	0	Ingen match	2022-01-18 04:52:14
262	Electrolux A	Personal & Household Goods	210	65 234	1,9%	-5,7%	115 960	3 481	18 702	Ingen match	2022-01-18 05:00:22
263	Electrolux B	Personal & Household Goods	211.2	65 234	3,5%	7,4%	115 960	3 481	18 702	Ingen match	2022-01-18 05:04:13
264	Electrolux Professio	Personal & Household Goods	37	13 364	0,0%	0,0%	7 263	278	2 800	Ingen match	2022-01-18 05:16:12
265	Electrolux Professio	Personal & Household Goods	46.5	13 364	36,5%	0,0%	7 263	278	2 800	Ingen match	2022-01-18 05:20:12
266	Björn Borg	Personal & Household Goods	19.44	489	22,3%	-23,5%	705	19	296	Ingen match	2022-01-18 05:22:13
267	Enad Global 7	Personal & Household Goods	102.5	7 855	44,8%	358,2%	73	4	31	https://www.enadglobal7.com	2022-01-17 21:48:12
268	Essity A	Personal & Household Goods	276.5	190 610	-0,5%	-11,7%	128 975	10 212	62 801	Ingen match	2022-01-18 05:36:16
269	Embracer Group B	Personal & Household Goods	200.5	84 858	15,2%	144,5%	9 024	287	27 153	Ingen match	2022-01-17 21:52:14
270	Essity B	Personal & Household Goods	270.9	190 610	0,9%	-13,5%	128 975	10 212	62 801	Ingen match	2022-01-18 05:40:13
271	Fenix Outdoor Intern	Personal & Household Goods	1144	15 398	20,4%	6,1%	10	0	1	https://www.fenixoutdoor.se	2022-01-18 05:52:12
272	Husqvarna A	Personal & Household Goods	111.5	63 891	20,2%	47,9%	41 943	2 495	17 062	Ingen match	2022-01-18 06:34:14
273	Husqvarna B	Personal & Household Goods	110.7	63 891	19,6%	45,8%	41 943	2 495	17 062	Ingen match	2022-01-18 06:38:13
274	Gaming Corps	Personal & Household Goods	3.44	150	-6,8%	-42,7%	9	-7	-3	https://www.gamingcorps.com	2022-01-17 22:38:12
275	Götenehus Group B	Personal & Household Goods	4.19	388	1,2%	8,6%	974	4	193	Ingen match	2022-01-17 22:44:12
276	KABE Group B	Personal & Household Goods	161	1 449	-4,2%	7,0%	2 132	67	1 152	Ingen match	2022-01-18 07:38:13
277	Lammhults Design Gro	Personal & Household Goods	35.5	300	1,1%	-44,2%	818	-11	471	Ingen match	2022-01-18 07:48:13
278	Hövding Sverige	Personal & Household Goods	19.4	538	-27,6%	-12,2%	28	0	0	Ingen match	2022-01-18 08:28:12
279	Nobia	Personal & Household Goods	65.2	11 103	18,7%	-8,4%	12 741	253	4 034	Ingen match	2022-01-18 09:08:13
280	Nilörngruppen B	Personal & Household Goods	48.6	554	22,4%	-10,7%	618	34	210	Ingen match	2022-01-18 09:16:12
281	Odd Molly Internatio	Personal & Household Goods	13.88	998	-7,4%	137,8%	199	2	470	Ingen match	2022-01-18 09:34:13
282	The Lexington Compan	Personal & Household Goods	16.1	96	21,1%	63,5%	260	-13	73	https://www.lexingtoncompany.com	2022-01-18 11:48:13
283	Strax	Personal & Household Goods	3.77	455	-0,3%	-11,3%	1 122	7	182	Ingen match	2022-01-18 12:04:12
284	Swedish Match	Personal & Household Goods	647.4	105 008	-4,6%	18,8%	16 101	3 400	-4 179	https://www.swedishmatch.se	2022-01-18 12:32:14
285	Thule Group	Personal & Household Goods	324.4	33 920	4,7%	39,0%	7 828	1 166	5 253	Ingen match	2022-01-18 12:56:13
286	Northbaze Group	Personal & Household Goods	1.48	145	202,0%	192,5%	165	0	9	Ingen match	2022-01-18 13:56:13
287	Africa Oil	Oil & Gas	7.55	3 563	23,5%	-29,1%	33	1	1	http://www.africantours.se	2022-01-17 22:58:14
288	Climeon B	Oil & Gas	53.25	2 899	14,0%	-24,4%	-	-	-	Ingen match	2022-01-18 15:08:12
289	Midsummer	Oil & Gas	12.26	725	-3,3%	-41,1%	-	-	-	Ingen match	2022-01-18 16:16:13
290	Savosolar Oyj	Oil & Gas	1.46	92	-25,5%	-72,8%	-	-	-	Ingen match	2022-01-18 16:44:12
291	Savosolar Oyj BTA	Oil & Gas	0	92	0,0%	0,0%	-	-	-	Ingen match	2022-01-18 16:58:12
292	EnQuest PLC	Oil & Gas	1.46	2 479	32,9%	-55,4%	-	-	-	Ingen match	2022-01-18 00:30:21
293	Eolus Vind B	Oil & Gas	224.6	5 594	69,3%	64,4%	0	0	0	Ingen match	2022-01-18 00:32:13
294	International Petrol	Oil & Gas	20.82	3 234	46,8%	-44,0%	11 632	277	2 461	Ingen match	2022-01-18 01:26:12
295	ShaMaran Petroleum C	Oil & Gas	0.27	588	9,3%	-45,2%	-	-	-	Ingen match	2022-01-18 18:42:13
296	SolTech Energy Swede	Oil & Gas	41.84	2 909	120,0%	126,3%	0	3	8	Ingen match	2022-01-18 18:50:13
297	AFRICA ENERGY CORP.	Oil & Gas	2.07	2 888	-38,1%	-15,5%	33	1	1	http://www.africantours.se	2022-01-18 19:28:13
298	SeaTwirl	Oil & Gas	149.4	372	41,7%	12,1%	0	-8	16	Ingen match	2022-01-18 19:32:13
299	Azelio	Oil & Gas	61.8	6 434	51,5%	515,5%	1	-193	772	Ingen match	2022-01-18 21:04:13
300	Tethys Oil	Oil & Gas	53.2	1 759	34,0%	-31,4%	-	-	-	Ingen match	2022-01-18 03:28:13
301	Cortus Energy	Oil & Gas	0.39	540	-8,3%	-41,2%	41	-46	6	http://www.cortus.se	2022-01-17 20:56:12
302	Cortus Energy AB BTU	Oil & Gas	0	540	0,0%	0,0%	41	-46	6	http://www.cortus.se	2022-01-17 20:58:13
303	Dome Energy	Oil & Gas	2.12	16	52,5%	-82,3%	86	-158	36	https://www.domeenergy.com	2022-01-17 21:44:14
304	EWPG Holding	Oil & Gas	7.9	278	8,8%	8,2%	0	-18	88	Ingen match	2022-01-17 22:06:13
305	Lundin Energy	Oil & Gas	231.6	66 220	33,0%	-27,4%	0	0	0	Ingen match	2022-01-18 08:02:13
306	Maha Energy	Oil & Gas	14.25	1 453	31,9%	-31,5%	0	0	0	Ingen match	2022-01-18 12:42:13
307	Maha Energy AB TO 2	Oil & Gas	6.8	1 451	21,4%	-48,5%	0	0	0	Ingen match	2022-01-18 12:48:13
308	Minesto	Oil & Gas	24.3	3 125	-13,1%	56,4%	0	-13	412	Ingen match	2022-01-18 13:24:13
309	Minesto AB TO3	Oil & Gas	10.4	3 125	-38,8%	76,3%	0	-13	412	Ingen match	2022-01-18 13:28:13
310	Misen Energy	Oil & Gas	1.4	203	16,7%	53,0%	0	-21	-37	Ingen match	2022-01-18 13:32:12
311	Better Collective	Media	204	9 568	78,2%	147,0%	95	37	37	https://bettercollective.com	2022-01-17 23:12:13
312	Catena Media	Media	29.76	2 032	-10,0%	-10,3%	16	-2	1	Ingen match	2022-01-18 00:10:13
313	Realfiction Holding	Media	16.2	296	-27,4%	29,1%	21	-13	28	https://www.realfiction.com	2022-01-18 16:20:12
314	Net Gaming Europe	Media	2.79	318	7,3%	-43,1%	-	-	-	Ingen match	2022-01-18 16:26:13
315	ScandBook Holding	Media	19.6	90	29,0%	27,3%	892	34	343	https://www.scandbio.com	2022-01-18 19:14:11
316	Raketech Group Holdi	Media	12.3	460	25,3%	35,9%	61	0	0	Ingen match	2022-01-18 17:18:12
317	Vertical Ventures	Media	0.2	1 556	54,7%	177,1%	5	2	3	https://www.lexology.com	2022-01-18 20:42:13
318	Eniro	Media	1.42	492	16,6%	52,5%	1 060	-634	-313	Ingen match	2022-01-18 06:32:12
319	Eniro pref	Media	41	492	-18,0%	-45,3%	1 060	-634	-313	Ingen match	2022-01-18 06:36:12
320	Modern Times Group A	Media	131	12 228	23,5%	40,4%	3 997	-96	5 216	Ingen match	2022-01-18 08:12:13
321	Modern Times Group B	Media	127.4	12 228	27,7%	44,7%	3 997	-96	5 216	Ingen match	2022-01-18 08:18:13
322	Nordic Entertainment	Media	472	31 131	35,6%	53,3%	5 652	26	27	https://www.nentgroup.com	2022-01-18 08:50:14
323	Nordic Entertainment	Media	462	31 131	33,3%	49,4%	5 652	26	27	https://www.nentgroup.com	2022-01-18 08:56:14
324	TradeDoubler	Media	3.41	157	19,2%	9,3%	1 211	7	226	Ingen match	2022-01-18 12:28:13
325	Nepa	Industrial Goods & Services	35.9	282	-14,5%	45,9%	966	-9	4	http://www.onepartnergroup.se	2022-01-18 14:00:23
326	AQ Group	Industrial Goods & Services	240.5	4 400	29,3%	6,4%	4 819	318	2 181	Ingen match	2022-01-17 23:00:25
327	ArcAroma B	Industrial Goods & Services	30	372	137,2%	52,7%	-	-	-	Ingen match	2022-01-18 14:08:12
328	Newton Nordic	Industrial Goods & Services	0.92	87	25,8%	159,1%	13	-3	9	Ingen match	2022-01-18 14:10:13
329	Beijer Alma B	Industrial Goods & Services	135.6	8 172	11,7%	-9,8%	4 622	431	2 413	Ingen match	2022-01-17 23:04:12
330	Bergman & Beving B	Industrial Goods & Services	102.8	2 820	19,7%	18,6%	4 311	166	1 701	Ingen match	2022-01-17 23:06:12
331	Nilsson Special Vehi	Industrial Goods & Services	3	14	0,0%	-48,7%	214	-12	34	http://www.nilsson.se	2022-01-18 14:22:12
332	Ages Industri B	Industrial Goods & Services	49.8	350	3,8%	-4,2%	814	1	335	Ingen match	2022-01-18 14:24:12
333	NetJobs Group	Industrial Goods & Services	0.37	12	-25,2%	29,0%	24	-5	-1	http://www.netjobs.com	2022-01-18 14:32:12
334	BTS Group B	Industrial Goods & Services	244.5	4 723	35,1%	-7,7%	1	0	0	Ingen match	2022-01-17 23:28:14
335	OptiFreeze	Industrial Goods & Services	59.8	724	107,6%	98,7%	-	-	-	Ingen match	2022-01-18 14:54:12
336	Bufab	Industrial Goods & Services	198.4	7 561	48,3%	48,7%	961	2	67	http://www.bufab.com	2022-01-17 23:30:22
337	DevPort B	Industrial Goods & Services	20.4	206	52,2%	-24,4%	153	-3	5	Ingen match	2022-01-18 15:12:12
338	OXE Marine	Industrial Goods & Services	1.93	382	6,6%	41,4%	-	-	-	Ingen match	2022-01-18 17:10:12
339	Infrea	Industrial Goods & Services	26.7	447	0,8%	-0,4%	-	-	-	Ingen match	2022-01-18 15:26:12
340	Cavotec	Industrial Goods & Services	21.7	2 045	10,2%	8,0%	-	-	-	Ingen match	2022-01-17 23:46:13
341	PowerCell Sweden	Industrial Goods & Services	442.2	23 057	96,5%	144,0%	104	-117	458	Ingen match	2022-01-18 15:36:13
342	Precomp Solutions B	Industrial Goods & Services	1.34	31	25,2%	-36,8%	178	-4	15	http://precomp.se	2022-01-18 15:40:12
343	Jetpak Top Holding	Industrial Goods & Services	83.8	1 006	50,7%	27,6%	79	0	3	https://jetpak.com	2022-01-18 15:46:12
344	PiezoMotor Uppsala	Industrial Goods & Services	34.6	536	30,6%	1,2%	-	-	-	Ingen match	2022-01-18 15:48:12
345	Concentric	Industrial Goods & Services	188.8	7 231	26,0%	15,7%	1 502	205	1 067	Ingen match	2022-01-17 23:58:13
346	Polyplank	Industrial Goods & Services	0.33	111	-30,7%	138,4%	32	-6	9	https://www.polyplank.se	2022-01-18 17:52:12
347	Coor Service Managem	Industrial Goods & Services	56.6	5 423	-0,7%	-35,5%	9 591	191	2 079	Ingen match	2022-01-18 00:02:12
348	Rolling Optics Holdi	Industrial Goods & Services	4.1	614	55,3%	-28,1%	34	3	6	Ingen match	2022-01-18 16:30:23
349	Elanders B	Industrial Goods & Services	123	4 349	51,9%	42,4%	11 050	292	2 887	Ingen match	2022-01-18 00:22:13
350	Eltel	Industrial Goods & Services	22.55	3 552	4,9%	19,3%	9 412	53	2 123	Ingen match	2022-01-18 00:24:12
351	Saxlund Group	Industrial Goods & Services	0.49	309	38,0%	45,3%	-	-	-	Ingen match	2022-01-18 16:52:12
352	Fingerprint Cards B	Industrial Goods & Services	17.28	5 425	18,4%	-5,5%	1 256	-341	1 183	Ingen match	2022-01-18 00:36:13
353	Ferronordic	Industrial Goods & Services	169.4	2 462	12,2%	7,2%	4 635	222	806	Ingen match	2022-01-18 00:40:13
354	Garo	Industrial Goods & Services	679	6 790	36,8%	98,0%	1 040	95	430	Ingen match	2022-01-18 00:44:12
355	QleanAir Holding	Industrial Goods & Services	51.6	767	39,1%	23,2%	-	-	-	Ingen match	2022-01-18 17:14:12
356	Gunnebo	Industrial Goods & Services	25	2 404	30,9%	-2,2%	4 260	-245	930	Ingen match	2022-01-18 00:48:14
357	SaltX Technology Hol	Industrial Goods & Services	5.51	485	79,5%	-13,6%	-	-	-	Ingen match	2022-01-18 17:22:12
358	SECITS Holding	Industrial Goods & Services	5.72	85	21,4%	93,9%	43	-4	1	Ingen match	2022-01-18 17:24:12
359	SaltX Technology Hol	Industrial Goods & Services	0.49	482	226,7%	-55,3%	-	-	-	Ingen match	2022-01-18 17:26:13
360	SECITS Holding AB TO	Industrial Goods & Services	3.02	85	16,2%	403,3%	43	-4	1	Ingen match	2022-01-18 17:28:12
361	Sensec Holding	Industrial Goods & Services	0.67	86	-2,5%	-1,3%	98	3	36	https://sensec.se	2022-01-18 17:32:11
362	Sdiptech B	Industrial Goods & Services	267	8 885	60,4%	217,1%	1 825	0	0	http://www.sdiptech.com	2022-01-18 17:34:13
363	Sdiptech Pref	Industrial Goods & Services	116.5	8 885	2,2%	-2,1%	1 825	0	0	http://www.sdiptech.com	2022-01-18 17:36:13
364	Serstech	Industrial Goods & Services	2.48	176	34,5%	-29,2%	-	-	-	Ingen match	2022-01-18 17:42:11
365	Scandinavian Enviro	Industrial Goods & Services	2.26	1 310	12,8%	531,7%	3 857	-925	1 119	Ingen match	2022-01-18 18:00:22
366	Smart Eye	Industrial Goods & Services	220	3 659	30,3%	94,7%	521	-1	36	https://www.smarteyes.se	2022-01-18 17:50:13
367	Instalco	Industrial Goods & Services	275.5	14 317	38,0%	101,1%	7 122	462	1 961	Ingen match	2022-01-18 01:22:13
368	Transcendent Group	Industrial Goods & Services	15.25	100	-5,3%	-25,8%	99	0	2	Ingen match	2022-01-18 18:20:13
369	Sivers IMA Holding	Industrial Goods & Services	33.6	5 189	24,9%	291,6%	23	-33	6	Ingen match	2022-01-18 18:22:12
370	SJR in Scandinavia B	Industrial Goods & Services	26.8	287	29,8%	-25,8%	415	18	55	https://sjr.se	2022-01-18 18:26:13
371	ITAB Shop Concept B	Industrial Goods & Services	16.74	1 714	17,7%	-19,5%	5 323	-22	1 607	Ingen match	2022-01-18 01:28:13
372	Absolent Group	Industrial Goods & Services	417	4 721	4,0%	-4,6%	896	-55	344	Ingen match	2022-01-18 18:52:13
373	Lagercrantz Group B	Industrial Goods & Services	73.9	15 413	21,4%	45,1%	3 932	342	1 508	Ingen match	2022-01-18 01:48:12
374	TagMaster B	Industrial Goods & Services	1.09	399	49,7%	29,8%	286	-20	178	Ingen match	2022-01-18 19:38:12
375	Momentum Group B	Industrial Goods & Services	145.4	7 402	11,7%	24,5%	6 846	229	3 037	Ingen match	2022-01-18 02:04:12
376	Alelion Energy Syste	Industrial Goods & Services	0.86	192	-5,5%	-68,4%	0	0	0	Ingen match	2022-01-18 19:46:12
377	TC TECH Sweden	Industrial Goods & Services	7.14	136	0,9%	-35,1%	0	0	0	Ingen match	2022-01-18 19:48:12
378	Teqnion	Industrial Goods & Services	62.8	1 013	92,6%	141,5%	659	44	257	Ingen match	2022-01-18 19:52:13
379	Munters Group	Industrial Goods & Services	80.1	14 775	18,8%	59,1%	7 015	426	3 746	Ingen match	2022-01-18 02:10:13
380	Train Alliance Swede	Industrial Goods & Services	66	1 150	0,0%	0,0%	0	0	0	Ingen match	2022-01-18 20:04:12
381	Transtema Group	Industrial Goods & Services	14.15	543	46,5%	145,7%	1 405	30	160	Ingen match	2022-01-18 20:08:12
382	Nobina	Industrial Goods & Services	69.05	6 101	31,8%	-5,0%	10 787	445	1 795	Ingen match	2022-01-18 02:18:14
383	Tempest Security	Industrial Goods & Services	37.5	334	-18,8%	36,4%	222	-26	25	http://www.tempest.se	2022-01-17 21:22:20
384	Urb-it	Industrial Goods & Services	2.9	563	38,1%	152,2%	4	-48	5	https://urb-it.com	2022-01-18 20:26:12
385	OEM International B	Industrial Goods & Services	303	7 020	2,7%	22,2%	3 283	317	1 366	Ingen match	2022-01-18 02:28:13
386	Opus Group	Industrial Goods & Services	10.56	3 079	25,3%	97,4%	19	792	1 790	Ingen match	2022-01-18 02:32:12
387	Axolot Solutions Hol	Industrial Goods & Services	1.26	68	21,5%	-40,2%	-	-	-	Ingen match	2022-01-18 20:56:12
388	Westpay	Industrial Goods & Services	2.5	84	24,4%	-15,5%	13	4	20	https://www.bolagsfakta.se	2022-01-18 20:58:14
389	Zwipe	Industrial Goods & Services	19.76	650	0,6%	0,0%	-	-	-	Ingen match	2022-01-17 20:28:12
390	TRATON	Industrial Goods & Services	236	118 000	29,4%	-4,2%	243	5	6	https://traton.com	2022-01-18 03:08:14
391	ABB Ltd	Industrial Goods & Services	250.3	542 688	10,8%	8,6%	16 189	-1 853	3 577	Ingen match	2022-01-18 03:16:14
392	Addtech B	Industrial Goods & Services	116	31 644	12,8%	49,9%	11 336	729	3 309	Ingen match	2022-01-18 03:20:13
393	ÅF Pöyry B	Industrial Goods & Services	233.8	26 425	10,3%	-5,7%	18 991	991	10 095	Ingen match	2022-01-18 03:24:13
394	Alfa Laval	Industrial Goods & Services	232.4	97 482	25,7%	-6,6%	41 468	3 580	28 908	Ingen match	2022-01-18 03:26:14
395	Capacent Holding	Industrial Goods & Services	35.8	97	4,7%	-7,7%	7	0	2	https://capasearch.se	2022-01-17 20:54:12
396	Atlas Copco A	Industrial Goods & Services	474.5	559 336	19,3%	22,8%	99 787	14 783	53 215	Ingen match	2022-01-18 01:18:14
397	Atlas Copco B	Industrial Goods & Services	412.7	559 336	19,6%	21,2%	99 787	14 783	53 215	Ingen match	2022-01-18 01:20:13
398	Cell Impact B	Industrial Goods & Services	55.2	3 248	142,1%	206,7%	744	57	220	Ingen match	2022-01-17 21:04:12
399	Volati	Industrial Goods & Services	118.8	10 537	53,5%	168,2%	6 696	977	3 219	Ingen match	2022-01-18 03:58:13
400	Volati Pref	Industrial Goods & Services	688	10 537	9,2%	-0,9%	6 696	977	3 219	Ingen match	2022-01-18 04:02:13
401	XANO Industri B	Industrial Goods & Services	148	4 329	15,2%	33,3%	2 239	195	1 051	Ingen match	2022-01-18 04:06:12
402	Beijer Ref B	Industrial Goods & Services	366.4	46 692	42,9%	35,3%	14 062	729	4 412	Ingen match	2022-01-18 04:20:13
403	Confidence Internati	Industrial Goods & Services	2.84	88	65,1%	32,0%	92	-17	21	https://blog.confidence.se	2022-01-17 21:26:12
404	Bravida Holding	Industrial Goods & Services	103.5	21 043	-1,2%	18,6%	21 147	997	5 855	Ingen match	2022-01-18 04:44:12
405	Beijer Electronics G	Industrial Goods & Services	43.25	1 248	9,9%	-35,3%	1 559	65	684	Ingen match	2022-01-18 05:06:13
406	Epiroc A	Industrial Goods & Services	164.3	193 665	21,7%	33,9%	36 122	5 410	23 693	Ingen match	2022-01-18 05:08:12
407	Epiroc B	Industrial Goods & Services	149.55	193 665	14,6%	24,4%	36 122	5 410	23 693	Ingen match	2022-01-18 05:12:13
408	Bong	Industrial Goods & Services	0.54	113	7,4%	-33,2%	260	1	33	http://www.bong.se	2022-01-18 05:18:12
409	Christian Berner Tec	Industrial Goods & Services	27.1	508	10,6%	-6,6%	695	31	176	Ingen match	2022-01-18 05:42:13
410	Concordia Maritime B	Industrial Goods & Services	8.22	392	2,2%	-37,5%	1 026	-66	795	Ingen match	2022-01-18 05:46:12
411	Consilium B	Industrial Goods & Services	68.4	800	0,9%	-37,5%	256	1 335	1 261	Ingen match	2022-01-18 05:50:12
412	CTT Systems	Industrial Goods & Services	152.6	1 912	31,3%	-25,0%	-	-	-	Ingen match	2022-01-18 05:58:12
413	Duroc B	Industrial Goods & Services	30.9	1 205	18,9%	-3,7%	3 158	117	948	https://www.duroc.com	2022-01-18 06:10:12
414	Ferroamp Elektronik	Industrial Goods & Services	90.6	1 110	54,3%	24,1%	46	-25	35	https://www.ferroamp.com	2022-01-17 22:12:12
415	Firefly	Industrial Goods & Services	61.4	368	16,7%	9,6%	39	12	11	Ingen match	2022-01-17 22:16:12
416	FlexQube	Industrial Goods & Services	31	230	9,5%	-31,0%	-	-	-	Ingen match	2022-01-17 22:20:12
417	Indutrade	Industrial Goods & Services	174.4	63 414	12,8%	46,2%	19 217	1 669	8 624	Ingen match	2022-01-18 06:46:13
418	eWork Group	Industrial Goods & Services	94.4	1 627	31,1%	13,1%	12 238	69	212	Ingen match	2022-01-18 06:48:23
419	Hanza Holding	Industrial Goods & Services	14.9	506	6,8%	-17,0%	2 155	-1	475	Ingen match	2022-01-18 07:20:13
420	Image Systems	Industrial Goods & Services	1.34	120	7,2%	-19,3%	156	6	139	Ingen match	2022-01-18 07:30:22
421	Gasporox	Industrial Goods & Services	14.2	122	-5,7%	-13,5%	10	-8	29	Ingen match	2022-01-17 22:48:12
422	Lifco B	Industrial Goods & Services	798.5	72 538	24,8%	31,6%	0	937	3 731	Ingen match	2022-01-18 07:46:13
423	Loomis B	Industrial Goods & Services	210.6	15 854	-0,9%	-42,0%	18 813	716	8 772	Ingen match	2022-01-18 07:50:13
424	Hedera Group	Industrial Goods & Services	4.56	35	1,3%	-42,3%	36	0	5	http://www.hederamedical.se	2022-01-17 22:54:12
425	Malmbergs Elektriska	Industrial Goods & Services	60	480	6,0%	-9,6%	617	27	330	Ingen match	2022-01-18 08:04:12
426	Heliospectra	Industrial Goods & Services	2.62	202	-8,1%	-54,1%	26	-52	61	https://www.heliospectra.com	2022-01-18 08:10:12
427	Mycronic	Industrial Goods & Services	236.8	23 187	18,6%	17,8%	3 882	703	3 364	Ingen match	2022-01-18 08:24:13
428	Hudya	Industrial Goods & Services	0.44	44	-67,6%	0,0%	0	0	2	Ingen match	2022-01-18 08:54:12
429	Nolato B	Industrial Goods & Services	794	21 235	2,1%	39,3%	9 359	806	3 699	Ingen match	2022-01-18 09:14:13
430	NOTE	Industrial Goods & Services	60.6	1 719	14,1%	42,6%	1 028	17	69	http://www.gnotec.com	2022-01-18 09:22:13
431	Inission B	Industrial Goods & Services	117	702	11,4%	3,5%	1 059	27	269	Ingen match	2022-01-18 09:30:21
432	SAAB B	Industrial Goods & Services	238	32 331	11,6%	-25,7%	35 433	2 025	20 535	Ingen match	2022-01-18 09:56:12
433	Projektengagemang Sw	Industrial Goods & Services	22.7	557	-12,0%	61,0%	1 167	37	558	Ingen match	2022-01-18 10:10:13
434	Poolia B	Industrial Goods & Services	6.44	300	7,3%	0,3%	1 463	7	160	Ingen match	2022-01-18 10:18:13
435	Sandvik	Industrial Goods & Services	216.6	271 700	30,3%	19,1%	86 404	8 721	65 081	Ingen match	2022-01-18 10:24:14
436	Precise Biometrics	Industrial Goods & Services	1.18	425	0,0%	-27,2%	0	0	0	Ingen match	2022-01-18 10:32:12
437	IVISYS	Industrial Goods & Services	3.02	62	9,0%	-26,3%	9	-12	6	Ingen match	2022-01-18 10:34:12
438	Pricer B	Industrial Goods & Services	37.05	4 112	28,0%	68,4%	1 759	127	819	Ingen match	2022-01-18 10:40:13
439	Railcare Group	Industrial Goods & Services	23.45	566	-2,1%	-2,7%	153	0	13	Ingen match	2022-01-18 10:52:12
440	Rejlers B	Industrial Goods & Services	168	3 308	38,8%	30,2%	1 201	4	156	Ingen match	2022-01-18 10:58:13
441	Securitas B	Industrial Goods & Services	132.9	48 516	-0,1%	-13,2%	107 954	2 416	17 697	Ingen match	2022-01-18 11:08:12
442	Semcon	Industrial Goods & Services	89	1 612	38,9%	35,3%	1 627	100	698	Ingen match	2022-01-18 11:16:13
443	Sensys Gatso Group	Industrial Goods & Services	1.44	1 324	8,1%	2,6%	-	-	-	Ingen match	2022-01-18 11:22:13
444	SinterCast	Industrial Goods & Services	138.6	983	0,9%	-33,7%	-	-	-	Ingen match	2022-01-18 11:28:13
445	SKF A	Industrial Goods & Services	234	106 637	24,8%	26,9%	74 852	4 474	34 310	Ingen match	2022-01-18 11:32:13
446	SKF B	Industrial Goods & Services	234.2	106 637	26,0%	26,9%	74 852	4 474	34 310	Ingen match	2022-01-18 11:38:13
447	Studsvik	Industrial Goods & Services	92.8	763	55,7%	215,7%	722	35	313	Ingen match	2022-01-18 12:22:12
448	Loudspring Oyj	Industrial Goods & Services	4.47	190	27,7%	19,8%	2	0	0	Ingen match	2022-01-18 12:30:22
449	Viking Supply Ships	Industrial Goods & Services	53.8	502	-14,6%	-32,8%	286	-191	1 608	Ingen match	2022-01-18 12:52:12
450	Mantex	Industrial Goods & Services	0.32	35	23,4%	-47,1%	-	-	-	Ingen match	2022-01-18 12:54:12
451	Wise Group	Industrial Goods & Services	36.6	271	60,5%	-13,9%	443	1	1	Ingen match	2022-01-18 12:58:13
452	Mantex AB BTU	Industrial Goods & Services	0	35	0,0%	0,0%	-	-	-	Ingen match	2022-01-18 13:00:23
453	Trelleborg B	Industrial Goods & Services	196.1	53 157	20,1%	19,5%	1 121	-1	11	http://www.rubore.com	2022-01-18 13:10:14
454	Modern Ekonomi Sveri	Industrial Goods & Services	4	59	2,0%	60,0%	104	0	9	Ingen match	2022-01-18 13:20:12
455	Volvo A	Industrial Goods & Services	215.5	436 462	21,9%	37,7%	60 951	-1 315	8 651	Ingen match	2022-01-18 13:22:13
456	Volvo B	Industrial Goods & Services	214.1	435 540	21,1%	36,7%	60 951	-1 315	8 651	Ingen match	2022-01-18 13:26:13
457	myFC Holding	Industrial Goods & Services	2.12	370	40,1%	2,9%	0	0	0	Ingen match	2022-01-18 13:42:12
458	myFC Holding AB TO2	Industrial Goods & Services	0.19	367	20,0%	-20,9%	0	0	0	Ingen match	2022-01-18 15:54:13
459	Alimak Group	Industrial Goods & Services	140	7 582	26,4%	3,1%	5	4	9	Ingen match	2022-01-18 13:50:13
460	Alligator Bioscience	Health Care	6.93	594	-16,3%	-20,9%	4	0	0	http://www.tillfalligatoan.se	2022-01-17 23:02:13
461	Acarix	Health Care	1.43	202	74,4%	26,3%	-	-	-	Ingen match	2022-01-18 14:12:12
462	AlzeCure Pharma	Health Care	8.26	312	-10,6%	99,0%	-	-	-	Ingen match	2022-01-18 14:28:12
463	BioArctic B	Health Care	92.25	8 124	4,4%	5,4%	62	-69	907	Ingen match	2022-01-17 23:18:13
464	BioGaia B	Health Care	501	10 118	20,7%	10,6%	747	180	1 746	Ingen match	2022-01-17 23:20:13
465	Biotage	Health Care	144.6	9 463	-7,1%	14,8%	1 092	175	990	Ingen match	2022-01-17 23:22:13
466	Nexstim Oyj	Health Care	0.92	403	74,1%	280,1%	-	-	-	Ingen match	2022-01-18 14:44:12
467	Biovica Internationa	Health Care	43.4	1 227	17,3%	179,1%	-	-	-	Ingen match	2022-01-18 14:48:12
468	OssDsign	Health Care	15	332	-14,3%	-13,8%	-	-	-	Ingen match	2022-01-18 15:06:13
469	Allarity Therapeutic	Health Care	0.79	175	-48,2%	-77,9%	0	0	0	Ingen match	2022-01-18 15:10:13
470	Calliditas Therapeut	Health Care	130.4	6 512	18,1%	20,3%	7	1	2	Ingen match	2022-01-18 01:50:13
471	Oncology Venture A/S	Health Care	0.08	175	-57,2%	0,0%	0	0	0	Ingen match	2022-01-18 15:14:13
472	Camurus	Health Care	203	11 010	14,2%	111,5%	336	-167	847	Ingen match	2022-01-17 23:38:13
473	Paxman	Health Care	37.1	594	39,5%	-30,8%	0	0	0	Ingen match	2022-01-18 15:28:13
474	IRLAB Therapeutics A	Health Care	39.6	2 049	-15,7%	39,4%	-	-	-	Ingen match	2022-01-18 15:30:23
475	CellaVision	Health Care	306	7 299	6,0%	-14,2%	471	89	430	Ingen match	2022-01-17 23:48:12
476	Isofol Medical	Health Care	26.6	2 218	75,6%	122,4%	-	-	-	Ingen match	2022-01-18 15:34:13
477	iZafe Group B	Health Care	2.63	90	-25,5%	12,2%	-	-	-	Ingen match	2022-01-18 15:38:12
478	iZafe Group AB TO 8	Health Care	0	90	0,0%	0,0%	-	-	-	Ingen match	2022-01-18 15:42:12
479	Pharmacolog i Uppsal	Health Care	7.39	94	64,2%	3,2%	7	0	1	Ingen match	2022-01-18 15:44:12
480	CELLINK B	Health Care	289.5	14 939	51,1%	160,8%	416	-49	2 202	Ingen match	2022-01-17 23:56:13
481	Kancera	Health Care	1.74	825	-39,0%	209,8%	-	-	-	Ingen match	2022-01-18 15:50:12
482	ProstaLund	Health Care	5.36	226	113,6%	88,0%	13	-11	22	https://www.prostalund.se	2022-01-18 15:52:12
483	Kancera AB TO 4	Health Care	0.52	825	-45,0%	0,0%	-	-	-	Ingen match	2022-01-18 15:56:12
484	Kancera AB TO 5	Health Care	0.32	818	-46,5%	0,0%	-	-	-	Ingen match	2022-01-18 17:58:13
485	Promore Pharma	Health Care	2.9	106	-38,3%	-42,6%	-	-	-	Ingen match	2022-01-18 16:02:12
486	QLife Holding	Health Care	44.1	493	118,9%	0,0%	-	-	-	Ingen match	2022-01-18 16:06:12
487	QLife Holding AB TO1	Health Care	10.75	490	230,8%	0,0%	-	-	-	Ingen match	2022-01-18 16:10:13
488	Nanoform Finland Oyj	Health Care	75	4 995	70,0%	0,0%	-	-	-	Ingen match	2022-01-18 16:22:12
489	RLS Global	Health Care	6.76	451	3,1%	21,2%	0	0	1	Ingen match	2022-01-18 16:24:13
490	S2Medical B	Health Care	7.63	113	-28,1%	-13,1%	-	-	-	Ingen match	2022-01-18 16:36:12
491	Scibase Holding	Health Care	3.83	210	7,0%	57,3%	9	-40	32	https://scibase.com	2022-01-18 17:00:24
492	Scibase Holding AB T	Health Care	0	211	0,0%	0,0%	9	-40	32	https://scibase.com	2022-01-18 19:26:12
493	ScandiDos	Health Care	4.4	182	54,9%	18,3%	7 470	-5 951	2 035	Ingen match	2022-01-18 17:12:12
494	Handicare Group	Health Care	41.8	2 464	-6,9%	3,7%	0	0	0	Ingen match	2022-01-18 00:50:12
495	Sedana Medical	Health Care	359	8 274	41,9%	154,6%	-	-	-	Ingen match	2022-01-18 17:48:12
496	SenzaGen	Health Care	11.65	249	-40,3%	-35,3%	8	-27	108	Ingen match	2022-01-18 17:38:13
497	Hansa Biopharma	Health Care	181.4	8 325	-21,1%	150,2%	86	0	0	Ingen match	2022-01-18 01:02:13
498	SpectraCure	Health Care	16.56	1 608	-3,2%	-26,4%	6	5	31	Ingen match	2022-01-18 17:46:13
499	Senzime	Health Care	23.5	1 469	14,1%	35,8%	7	-34	164	Ingen match	2022-01-18 17:56:12
500	Humana	Health Care	60.2	3 199	9,9%	-2,4%	7 446	0	0	https://www.humana.se	2022-01-18 01:10:13
501	Sprint Bioscience	Health Care	7.9	168	-2,2%	-30,2%	34	-22	11	Ingen match	2022-01-18 18:06:12
502	Infant Bacterial The	Health Care	130.6	1 466	-6,2%	-19,5%	-	-	-	Ingen match	2022-01-18 01:14:12
503	Sprint Bioscience AB	Health Care	0	168	0,0%	0,0%	34	-22	11	Ingen match	2022-01-18 18:10:13
504	Immunovia	Health Care	110.6	2 503	-47,3%	-38,1%	-	-	-	Ingen match	2022-01-18 01:16:13
505	2cureX	Health Care	20.4	303	36,9%	47,8%	0	-8	28	Ingen match	2022-01-18 18:40:16
506	AdderaCare	Health Care	4.2	142	25,8%	-21,8%	60	7	8	Ingen match	2022-01-18 18:56:12
507	Karo Pharma	Health Care	49.5	11 139	-26,2%	13,4%	2 883	83	5 636	Ingen match	2022-01-18 01:42:13
508	AdderaCare AB BTA 1	Health Care	0	142	0,0%	0,0%	60	7	8	Ingen match	2022-01-18 19:02:12
509	AdderaCare AB BTA 2	Health Care	0	142	0,0%	0,0%	60	7	8	Ingen match	2022-01-18 19:06:12
510	ADDvise Group A	Health Care	1.77	141	14,9%	71,8%	-	-	-	Ingen match	2022-01-18 19:10:13
511	Stayble Therapeutics	Health Care	10.15	70	-3,8%	0,0%	-	-	-	Ingen match	2022-01-18 19:12:12
512	ADDvise Group B	Health Care	1.42	141	27,2%	103,6%	-	-	-	Ingen match	2022-01-18 19:16:13
513	Stayble Therapeutics	Health Care	0	70	0,0%	0,0%	-	-	-	Ingen match	2022-01-18 19:20:13
514	ADDvise Group AB TO	Health Care	0.64	141	24,3%	384,9%	-	-	-	Ingen match	2022-01-18 19:18:12
515	Stille	Health Care	87.4	422	7,6%	-32,8%	157	23	103	Ingen match	2022-01-18 19:22:12
516	Surgical Science Swe	Health Care	116.2	4 389	25,8%	32,4%	105	16	427	Ingen match	2022-01-17 20:32:12
517	Aino Health	Health Care	2.15	57	40,1%	-56,6%	3	0	0	Ingen match	2022-01-18 19:34:14
518	Alzinova	Health Care	8.2	129	-0,6%	-9,2%	-	-	-	Ingen match	2022-01-18 20:02:17
519	Annexin Pharmaceutic	Health Care	1.87	132	-2,1%	26,5%	-	-	-	Ingen match	2022-01-18 20:06:12
520	Arcoma	Health Care	24	307	27,7%	6,2%	-	-	-	Ingen match	2022-01-18 20:14:13
521	AroCell	Health Care	2.75	208	13,2%	50,7%	-	-	-	Ingen match	2022-01-18 20:20:12
522	Oasmia Pharmaceutica	Health Care	3.58	1 605	-16,4%	-26,0%	-	-	-	Ingen match	2022-01-18 02:26:13
523	Oncopeptides	Health Care	158.5	10 768	-4,4%	22,7%	-	-	-	Ingen match	2022-01-18 02:30:23
524	Asarina Pharma	Health Care	6	112	-9,1%	-77,0%	-	-	-	Ingen match	2022-01-18 20:32:12
525	Orexo	Health Care	51.8	1 798	6,5%	-25,4%	0	0	0	Ingen match	2022-01-18 02:36:13
526	Probi	Health Care	490	5 706	26,3%	129,5%	256	17	422	Ingen match	2022-01-18 02:46:13
527	Q-Linea	Health Care	157	4 292	12,1%	143,4%	-	-	-	Ingen match	2022-01-18 02:44:12
528	Xintela	Health Care	3.24	250	-1,2%	-23,8%	-	-	-	Ingen match	2022-01-18 21:02:12
529	RaySearch Laboratori	Health Care	89	3 051	18,0%	-8,3%	652	-9	694	Ingen match	2022-01-18 02:50:13
530	Recipharm B	Health Care	228	23 054	54,3%	79,2%	11 069	339	7 354	Ingen match	2022-01-18 02:52:13
531	Bioservo Technologie	Health Care	19.44	3 631	41,0%	15,7%	14	0	4	http://www.bioservices.se	2022-01-18 21:20:13
532	Bio-Works Technologi	Health Care	9.4	286	26,7%	15,5%	-	-	-	Ingen match	2022-01-18 21:24:12
533	SECTRA B	Health Care	726.5	27 989	27,6%	79,9%	1 661	237	817	http://www.sectra.com	2022-01-18 03:00:24
534	BBS-Bioactive Bone S	Health Care	40	263	-7,0%	14,9%	-	-	-	Ingen match	2022-01-18 21:32:12
535	Brighter	Health Care	2.13	489	-17,3%	-63,3%	2	0	1	Ingen match	2022-01-17 20:44:13
536	Brighter AB TO 4	Health Care	0	489	0,0%	0,0%	2	0	1	Ingen match	2022-01-17 20:46:12
537	Brighter AB TO 5	Health Care	2.02	489	-19,2%	-61,5%	2	0	1	Ingen match	2022-01-17 20:48:12
538	Arjo B	Health Care	61.65	16 792	5,9%	32,6%	9 078	526	5 630	Ingen match	2022-01-18 03:44:13
539	Attendo	Health Care	47.1	7 601	14,9%	-12,0%	0	0	0	Ingen match	2022-01-18 04:00:24
540	Corline Biomedical	Health Care	14.65	266	-13,2%	0,8%	6	0	3	http://www.aecorlink.com	2022-01-17 21:08:12
541	Xvivo Perfusion	Health Care	288	8 271	26,9%	53,0%	180	-44	1 008	Ingen match	2022-01-18 04:10:12
542	AstraZeneca	Health Care	904.9	2 375 670	-2,0%	-5,5%	107 280	20 983	213 168	Ingen match	2022-01-18 04:12:14
543	Abliva	Health Care	0.76	225	-10,6%	-40,6%	-	-	-	Ingen match	2022-01-18 04:14:12
544	Clinical Laserthermi	Health Care	5.45	248	-30,0%	-13,2%	233	10	65	https://www.iqvia.com	2022-01-17 21:12:12
545	Ascelia Pharma	Health Care	47.9	1 375	20,5%	90,1%	-	-	-	Ingen match	2022-01-18 04:18:12
546	Scandinavian ChemoTe	Health Care	12.8	77	6,2%	6,8%	3 857	-925	1 119	Ingen match	2022-01-17 21:16:13
547	Active Biotech	Health Care	1.66	362	12,1%	-31,6%	8	-34	54	https://www.activebiotech.com	2022-01-18 04:22:11
548	Scandinavian Chemote	Health Care	6.2	77	3,7%	0,0%	3 857	-925	1 119	Ingen match	2022-01-17 21:18:12
549	Combigene	Health Care	1.6	151	0,0%	0,0%	0	-18	18	Ingen match	2022-01-17 21:20:12
550	Combigene AB TO 3	Health Care	0	151	0,0%	0,0%	0	-18	18	Ingen match	2022-01-17 23:08:12
551	Combigene AB TO 4	Health Care	0	151	0,0%	0,0%	0	-18	18	Ingen match	2022-01-17 21:24:12
552	Curando Nordic	Health Care	1.52	26	149,1%	40,7%	16	1	6	Ingen match	2022-01-17 21:30:22
553	Cyxone	Health Care	4.53	263	-19,8%	-1,7%	-	-	-	Ingen match	2022-01-17 21:32:12
554	Bactiguard Holding B	Health Care	156	5 233	7,6%	89,8%	185	40	77	http://www.bactiguard.com	2022-01-18 04:54:13
555	Elekta B	Health Care	118.05	45 280	11,7%	3,4%	14 601	0	0	http://www.elekta.com	2022-01-18 04:56:12
556	Dignitana	Health Care	8.34	543	6,9%	-5,7%	2	0	0	Ingen match	2022-01-17 21:38:12
557	BioInvent Internatio	Health Care	56.4	2 221	47,8%	36,4%	147	-76	743	Ingen match	2022-01-18 05:10:13
558	BONESUPPORT HOLDING	Health Care	72.4	4 706	20,7%	85,2%	181	-101	399	Ingen match	2022-01-18 05:14:13
559	Diamyd Medical B	Health Care	26.8	1 854	-14,7%	44,1%	-	-	-	Ingen match	2022-01-17 21:42:14
560	Doxa	Health Care	2.23	140	7,7%	-22,2%	209	4	30	https://www.doxaplastics.com	2022-01-17 21:46:12
561	Boule Diagnostics	Health Care	57	1 107	16,3%	-20,9%	400	-48	269	Ingen match	2022-01-18 05:26:12
562	Ellen	Health Care	8.74	39	10,6%	-37,2%	179	15	92	https://www.vk.se	2022-01-17 21:50:12
563	Cantargia	Health Care	60.1	6 022	7,3%	199,0%	0	0	0	Ingen match	2022-01-18 05:38:12
564	C-RAD B	Health Care	47.6	1 602	29,7%	2,8%	185	20	65	https://c-rad.se	2022-01-18 05:54:12
565	Enzymatica	Health Care	20.7	2 956	-4,6%	302,7%	-	-	-	Ingen match	2022-01-17 22:00:22
566	Dedicare B	Health Care	48.5	456	26,6%	0,2%	776	26	93	http://www.dedicare.se	2022-01-18 06:02:12
567	Enorama Pharma	Health Care	34.85	206	-8,9%	-13,6%	-	-	-	Ingen match	2022-01-17 22:04:12
568	Getinge B	Health Care	198.15	53 970	15,2%	8,8%	29 819	3 273	21 024	Ingen match	2022-01-18 06:08:13
569	ExpreS2ion Biotech H	Health Care	14.95	413	24,6%	249,7%	5	-32	95	Ingen match	2022-01-17 22:08:12
570	Elos Medtech B	Health Care	108	871	31,4%	0,0%	580	36	540	Ingen match	2022-01-18 06:22:13
571	Episurf B	Health Care	2.9	644	45,0%	55,5%	-	-	-	Ingen match	2022-01-18 06:40:12
572	Fluicell	Health Care	24.4	293	202,0%	129,1%	-	-	-	Ingen match	2022-01-17 22:22:12
573	Feelgood Svenska	Health Care	2.72	289	4,2%	-2,2%	724	15	207	Ingen match	2022-01-18 06:52:13
574	GHP Specialty Care	Health Care	24.2	1 700	19,5%	31,9%	24	0	2	Ingen match	2022-01-18 07:04:12
575	Gabather	Health Care	5.6	75	-11,1%	-9,7%	-	-	-	Ingen match	2022-01-17 22:34:12
576	Gabather AB TO3	Health Care	0.4	75	-66,7%	-64,6%	-	-	-	Ingen match	2022-01-17 22:36:12
577	Immunicum	Health Care	7.5	1 245	-16,1%	-27,1%	-	-	-	Ingen match	2022-01-18 07:42:13
578	Genovis	Health Care	38.95	2 550	35,5%	57,1%	-	-	-	Ingen match	2022-01-17 22:42:13
579	IRRAS	Health Care	7.28	483	11,0%	-66,5%	-	-	-	Ingen match	2022-01-18 07:32:12
580	Karolinska Developme	Health Care	1.76	310	-31,9%	-49,1%	3	-207	800	Ingen match	2022-01-18 07:44:13
581	Guard Therapeutics I	Health Care	1.53	326	11,7%	15,1%	185	40	77	http://www.bactiguard.com	2022-01-17 22:50:12
582	MedCap	Health Care	210	3 107	-1,6%	30,9%	0	0	0	Ingen match	2022-01-18 08:00:23
583	Medicover B	Health Care	162	24 419	20,9%	52,8%	10 014	261	4 495	Ingen match	2022-01-18 08:06:13
584	Hemcheck Sweden	Health Care	5.68	110	60,0%	-7,8%	-	-	-	Ingen match	2022-01-18 08:16:12
585	Moberg Pharma	Health Care	7.1	317	-29,0%	-57,3%	59	-4	4	Ingen match	2022-01-18 08:20:13
586	Medivir B	Health Care	7.82	380	-34,0%	-28,9%	0	0	0	Ingen match	2022-01-18 08:46:14
587	Herantis Pharma Oyj	Health Care	55.2	539	-11,5%	-26,4%	-	-	-	Ingen match	2022-01-18 08:48:12
588	Iconovo	Health Care	51.2	398	-5,2%	-29,7%	-	-	-	Ingen match	2022-01-18 09:00:22
589	Idogen	Health Care	3.1	57	-17,5%	-68,2%	-	-	-	Ingen match	2022-01-18 09:06:12
590	InDex Pharmaceutical	Health Care	1.87	998	-34,9%	-27,2%	3 297	0	17	https://www.lindex.com	2022-01-18 09:24:13
591	Integrum B	Health Care	38.4	608	113,9%	184,4%	0	0	0	Ingen match	2022-01-18 09:36:12
592	Ortivus A	Health Care	4.97	228	-0,6%	5,7%	51	-16	9	Ingen match	2022-01-18 09:58:13
593	Ortivus B	Health Care	5.15	228	2,0%	16,8%	51	-16	9	Ingen match	2022-01-18 10:04:13
594	ISR Holding	Health Care	3.7	197	-18,5%	-16,9%	-	-	-	Ingen match	2022-01-18 10:12:12
595	PledPharma	Health Care	7.23	1 193	26,5%	-46,6%	-	-	-	Ingen match	2022-01-18 10:16:13
596	Intervacc	Health Care	50.2	2 518	9,6%	123,1%	5	-26	338	Ingen match	2022-01-18 10:28:13
597	Saniona	Health Care	19.56	1 220	-21,6%	-33,7%	3	-76	58	Ingen match	2022-01-18 11:10:13
598	Klaria Pharma Holdin	Health Care	6.84	354	-12,3%	36,3%	-	-	-	Ingen match	2022-01-18 11:18:11
599	Kontigo Care	Health Care	5.56	128	36,3%	21,4%	18	-1	17	https://www.kontigocare.com	2022-01-18 11:30:21
600	Swedish Orphan Biovi	Health Care	161.1	48 945	9,0%	-9,2%	15 261	3 245	20 206	Ingen match	2022-01-18 11:44:12
601	LIDDS	Health Care	14.1	418	-1,7%	-23,3%	-	-	-	Ingen match	2022-01-18 11:54:12
602	Lipidor	Health Care	11.35	322	-16,5%	-49,8%	-	-	-	Ingen match	2022-01-18 12:06:12
603	Lipidor AB TO1	Health Care	0	322	0,0%	0,0%	-	-	-	Ingen match	2022-01-18 12:12:12
604	Liv ihop	Health Care	7.58	66	-1,6%	-11,7%	151	3	43	http://livihop.se	2022-01-18 12:18:12
605	Vicore Pharma Holdin	Health Care	31.5	1 908	54,4%	117,2%	0	-147	355	Ingen match	2022-01-18 12:40:12
606	Xbrane Biopharma	Health Care	82.8	1 838	7,0%	87,8%	-	-	-	Ingen match	2022-01-18 14:56:11
607	Xspray Pharma	Health Care	121.5	2 295	-14,1%	46,9%	-	-	-	Ingen match	2022-01-18 13:06:13
608	Vitrolife	Health Care	214.8	23 317	-0,4%	3,4%	1 246	288	2 013	Ingen match	2022-01-18 13:16:14
609	AddLife B	Health Care	151	17 289	4,3%	101,3%	5 273	520	1 882	Ingen match	2022-01-18 13:46:14
610	Nanexa	Health Care	10.8	237	-1,8%	6,3%	-	-	-	Ingen match	2022-01-18 13:48:12
611	Nanexa AB TO 2	Health Care	0	240	0,0%	0,0%	-	-	-	Ingen match	2022-01-18 13:52:13
612	Ambea	Health Care	70.3	6 652	35,7%	-9,5%	11 083	359	4 326	Ingen match	2022-01-18 13:54:13
613	Cloetta B	Food & Beverage	24.1	6 956	9,1%	-18,4%	5 695	281	4 179	Ingen match	2022-01-17 23:52:14
614	Swedencare	Food & Beverage	331	6 979	51,8%	209,4%	17	-154	24 321	Ingen match	2022-01-18 17:20:13
615	Simris Alg B	Food & Beverage	0.95	75	-9,5%	-49,7%	2	-27	35	Ingen match	2022-01-18 18:32:13
616	Simris Alg AB TO 2 B	Food & Beverage	0	75	0,0%	0,0%	2	-27	35	Ingen match	2022-01-18 18:18:13
617	Skåne-möllan	Food & Beverage	484	532	3,0%	18,1%	-	-	-	Ingen match	2022-01-18 18:34:12
618	Veg of Lund	Food & Beverage	9.26	98	28,6%	0,0%	-	-	-	Ingen match	2022-01-18 20:46:13
619	Scandi Standard	Food & Beverage	69	4 558	10,6%	-9,6%	7 470	-5 951	2 035	Ingen match	2022-01-18 02:58:13
620	AAK	Food & Beverage	161.35	41 211	-12,4%	-13,1%	28 510	1 513	10 337	Ingen match	2022-01-18 03:12:13
621	Agromino	Food & Beverage	7.8	913	57,9%	4,3%	1	0	1	Ingen match	2022-01-18 04:26:12
622	Frill Holding B	Food & Beverage	0.42	27	-16,0%	-85,1%	-	-	-	Ingen match	2022-01-17 22:28:12
623	Frill Holding AB BTA	Food & Beverage	0	30	0,0%	0,0%	-	-	-	Ingen match	2022-01-17 22:30:21
624	Mackmyra Svensk Whis	Food & Beverage	7.16	149	2,3%	-9,4%	120	-31	113	Ingen match	2022-01-18 12:36:13
625	Nordic Flanges Group	Financial Services	0.72	38	21,2%	-28,5%	199	-16	80	https://nordicflanges.com	2022-01-18 14:14:11
626	Bure Equity	Financial Services	276	20 465	5,2%	26,3%	267	3 236	17 682	Ingen match	2022-01-17 23:34:13
627	Catella A	Financial Services	33	2 976	52,8%	3,8%	229	12	87	https://www.catella.com	2022-01-17 23:40:14
628	Catella B	Financial Services	33.7	2 976	63,6%	7,2%	229	12	87	https://www.catella.com	2022-01-17 23:42:13
629	Collector	Financial Services	22.1	4 539	39,3%	-5,6%	2 529	291	4 770	Ingen match	2022-01-18 00:00:24
630	Creades A	Financial Services	914	11 393	4,6%	94,5%	1	0	1	Ingen match	2022-01-18 00:08:13
631	Mangold	Financial Services	1750	803	1,7%	36,7%	174	21	107	Ingen match	2022-01-18 16:12:12
632	Pegroco Invest Pref	Financial Services	75.4	121	53,3%	-22,3%	-	-	-	Ingen match	2022-01-18 16:54:12
633	Seafire	Financial Services	20.1	195	55,8%	169,8%	-	-	-	Ingen match	2022-01-18 17:16:12
634	Hoist Finance	Financial Services	33.54	2 995	-0,7%	-31,1%	0	0	0	Ingen match	2022-01-18 01:04:13
635	Spiffbet	Financial Services	0.38	85	-8,3%	-2,3%	-	-	-	Ingen match	2022-01-18 19:04:12
636	Spiffbet AB BTA	Financial Services	0	85	0,0%	0,0%	-	-	-	Ingen match	2022-01-18 19:08:13
637	Vostok Emerging Fina	Financial Services	3.8	3 151	47,3%	12,1%	-	-	-	Ingen match	2022-01-18 20:34:12
638	Öresund	Financial Services	124.2	5 646	-0,8%	-6,6%	2 709	0	0	https://www.oresundskraft.se	2022-01-18 02:34:13
639	Svolder A	Financial Services	206	4 757	28,8%	-14,2%	9	690	3 686	Ingen match	2022-01-18 03:18:12
640	Svolder B	Financial Services	184.8	4 757	16,7%	26,6%	9	690	3 686	Ingen match	2022-01-18 03:22:13
641	Traction B	Financial Services	186.5	2 984	9,1%	-0,5%	526	19	28	https://adtraction.com	2022-01-18 03:42:13
642	Avanza Bank Holding	Financial Services	228	35 330	37,9%	137,8%	0	0	0	Ingen match	2022-01-18 04:08:14
643	DDM Holding	Financial Services	28	380	2,9%	-20,2%	-	-	-	Ingen match	2022-01-17 21:34:13
644	EQT	Financial Services	15.97	4 082	2,2%	140,2%	6 111	3 803	12 673	Ingen match	2022-01-18 05:24:12
645	EOS Russia	Financial Services	14.1	484	9,7%	-38,7%	-	-	-	Ingen match	2022-01-17 22:02:12
646	Industrivärden A	Financial Services	289.2	123 610	19,1%	21,4%	4 093	29 837	112 528	Ingen match	2022-01-18 06:50:14
647	Industrivärden C	Financial Services	275.8	123 610	17,1%	18,9%	4 093	29 837	112 528	Ingen match	2022-01-18 06:54:13
648	Intrum	Financial Services	228.4	27 801	-3,1%	-18,1%	16 848	2 078	19 118	Ingen match	2022-01-18 06:58:12
649	Investor A	Financial Services	634	487 664	15,5%	18,8%	39 323	52 660	461 836	Ingen match	2022-01-18 07:02:14
650	Investor B	Financial Services	636.8	487 664	15,7%	18,0%	39 323	52 660	461 836	Ingen match	2022-01-18 07:06:14
651	Kinnevik A	Financial Services	449.5	119 762	20,8%	93,7%	41 539	40 274	111 671	Ingen match	2022-01-18 07:18:13
652	Kinnevik B	Financial Services	428	119 762	16,3%	86,3%	41 539	40 274	111 671	Ingen match	2022-01-18 07:22:13
653	Havsfrun Investment	Financial Services	21.6	276	10,2%	14,9%	0	-17	156	Ingen match	2022-01-18 07:24:13
654	Latour B	Financial Services	197.7	126 496	-3,8%	20,8%	15 028	5 324	29 148	Ingen match	2022-01-18 07:40:13
655	Lundbergföretagen B	Financial Services	453.4	112 443	10,2%	4,5%	19 887	4 108	85 252	Ingen match	2022-01-18 07:58:13
656	Midway A	Financial Services	17	452	13,3%	-22,0%	588	-1	471	Ingen match	2022-01-18 08:08:12
657	Midway B	Financial Services	16.25	452	4,8%	-22,3%	588	-1	471	Ingen match	2022-01-18 08:14:13
658	NAXS	Financial Services	52.2	582	14,0%	0,4%	0	-5	576	Ingen match	2022-01-18 08:52:12
659	NGS Group	Financial Services	15.8	143	2,6%	-20,0%	17	-154	24 321	Ingen match	2022-01-18 09:10:12
660	Ratos A	Financial Services	39.7	12 801	18,5%	20,3%	25 061	827	9 298	Ingen match	2022-01-18 09:38:14
661	Ratos B	Financial Services	39.58	12 840	18,4%	20,5%	25 061	827	9 298	Ingen match	2022-01-18 09:44:13
662	ByggPartner	Construction & Materials	66.6	806	3,7%	17,3%	1 940	54	154	Ingen match	2022-01-18 14:52:13
663	Fagerhult	Construction & Materials	49.7	8 806	19,9%	-16,8%	6 816	572	5 764	Ingen match	2022-01-18 00:34:12
664	Inwido	Construction & Materials	120.1	6 962	29,1%	62,7%	6 681	501	4 155	Ingen match	2022-01-18 01:24:12
665	Lindab International	Construction & Materials	186.1	14 652	26,9%	63,0%	9 872	678	5 027	Ingen match	2022-01-18 01:56:13
666	Nederman Holding	Construction & Materials	140.5	4 938	8,1%	-4,6%	3 675	110	1 301	Ingen match	2022-01-18 02:16:13
667	Nordic Waterproofing	Construction & Materials	153.6	3 699	22,5%	59,8%	647	58	149	Ingen match	2022-01-18 02:24:13
668	Systemair	Construction & Materials	276	14 352	8,7%	51,7%	8 915	386	3 065	Ingen match	2022-01-18 03:38:14
669	Troax Group	Construction & Materials	201	12 060	26,6%	49,1%	1 642	233	1 144	Ingen match	2022-01-18 03:46:13
670	ASSA ABLOY B	Construction & Materials	211.1	234 865	6,1%	-12,1%	87 649	9 172	58 870	Ingen match	2022-01-18 03:48:13
671	ChromoGenics	Construction & Materials	9.3	158	-38,7%	-75,6%	-	-	-	Ingen match	2022-01-17 21:02:11
672	Balco Group	Construction & Materials	92	2 016	-13,2%	-4,6%	1 221	103	515	Ingen match	2022-01-18 04:58:13
673	FM Mattsson Mora Gro	Construction & Materials	161	2 236	26,8%	63,0%	1 537	87	582	Ingen match	2022-01-18 06:56:13
674	Green Landscaping Gr	Construction & Materials	41.5	1 981	6,1%	30,4%	2 112	38	468	Ingen match	2022-01-18 07:16:14
675	NCC A	Construction & Materials	152	16 559	2,7%	-6,2%	25 510	55	208	Ingen match	2022-01-18 08:32:13
676	NCC B	Construction & Materials	152.8	16 559	3,2%	-6,0%	25 510	55	208	Ingen match	2022-01-18 08:38:13
677	NIBE Industrier B	Construction & Materials	290.8	146 568	36,0%	70,0%	27 146	2 923	17 588	Ingen match	2022-01-18 09:02:13
678	Peab B	Construction & Materials	95.55	28 288	16,9%	8,6%	59 852	3 181	12 442	Ingen match	2022-01-18 09:26:13
679	Skanska B	Construction & Materials	221	92 799	26,5%	-2,5%	160 344	9 897	38 620	Ingen match	2022-01-18 11:26:13
680	Serneke Group B	Construction & Materials	59.1	1 699	32,2%	-11,8%	6 878	-358	1 818	Ingen match	2022-01-18 11:40:17
681	SWECO A	Construction & Materials	150	52 429	0,5%	19,1%	20 629	0	0	http://www.sweco.se	2022-01-18 12:14:14
682	Svedbergs B	Construction & Materials	37.3	791	40,8%	53,5%	649	48	227	Ingen match	2022-01-18 12:16:13
683	SWECO B	Construction & Materials	143.6	52 362	-3,6%	13,1%	20 629	0	0	http://www.sweco.se	2022-01-18 12:20:14
684	OrganoClick	Chemicals	9.7	893	36,6%	79,6%	96	-20	54	Ingen match	2022-01-18 15:00:21
685	Photocat	Chemicals	29.7	156	46,3%	65,9%	-	-	-	Ingen match	2022-01-18 15:32:12
686	Polygiene	Chemicals	31.6	1 117	-6,2%	281,6%	-	-	-	Ingen match	2022-01-18 15:58:12
687	Nexam Chemical Holdi	Chemicals	11.3	857	24,7%	54,6%	166	-8	187	Ingen match	2022-01-18 16:38:13
688	Nexam Chemical Holdi	Chemicals	7.5	853	166,0%	0,0%	166	-8	187	Ingen match	2022-01-18 16:32:12
689	Nexam Chemical Holdi	Chemicals	5.05	857	94,2%	0,0%	166	-8	187	Ingen match	2022-01-18 16:34:13
690	Signatur Fastigheter	Chemicals	14.75	345	22,9%	-18,5%	0	0	0	Ingen match	2022-01-18 18:12:12
691	Svenska Aerogel Hold	Chemicals	1.03	119	24,4%	-42,0%	0	-36	22	Ingen match	2022-01-18 19:36:12
692	Triboron Internation	Chemicals	2.67	91	98,7%	-53,5%	55	2	10	Ingen match	2022-01-18 20:12:12
693	aXichem A	Chemicals	48	765	-2,8%	-36,4%	-	-	-	Ingen match	2022-01-18 20:52:12
694	Bayn Europe	Chemicals	16	2 010	104,9%	762,5%	-	-	-	Ingen match	2022-01-18 21:08:14
695	Clemondo Group	Chemicals	2.94	390	-26,9%	276,9%	247	0	12	https://www.clemondo.se	2022-01-17 21:10:12
696	HEXPOL B	Chemicals	88.2	30 379	8,4%	-3,7%	13 424	1 409	9 133	Ingen match	2022-01-18 06:28:13
697	Impact Coatings	Chemicals	34.3	1 777	60,3%	139,0%	40	-23	79	Ingen match	2022-01-18 09:12:12
698	I-Tech	Chemicals	85.4	1 017	35,6%	22,7%	0	0	0	Ingen match	2022-01-18 10:26:12
699	Nordic Iron Ore	Basic Resources	2.75	92	15,6%	-2,5%	0	-9	154	Ingen match	2022-01-18 14:26:13
700	Auriant Mining	Basic Resources	4.9	484	-14,0%	45,0%	282	-6	-256	http://www.auriant.com	2022-01-18 14:42:13
701	Drillcon	Basic Resources	7.34	327	20,3%	23,2%	49	0	15	https://www.drillcon.se	2022-01-18 15:18:12
702	Josemaria Resources	Basic Resources	4.82	1 217	-3,6%	-13,3%	-	-	-	Ingen match	2022-01-18 01:34:13
703	Lucara Diamond Corp	Basic Resources	5.05	2 004	56,4%	-18,2%	-	-	-	Ingen match	2022-01-18 01:54:13
704	Lundin Gold	Basic Resources	66.7	15 365	-14,3%	-7,4%	299	4	33	https://www.arvikanyheter.se	2022-01-18 01:58:12
705	Arctic Minerals	Basic Resources	0.81	117	-4,3%	-13,1%	0	-21	45	Ingen match	2022-01-18 20:16:12
706	Rottneros	Basic Resources	8.53	1 308	4,2%	-23,6%	2 093	-50	1 301	Ingen match	2022-01-18 02:54:13
707	Botnia Exploration H	Basic Resources	13.7	377	48,9%	279,5%	0	-2	33	Ingen match	2022-01-17 20:36:14
708	Botnia Exploration H	Basic Resources	7.55	377	135,9%	7 450,0%	0	-2	33	Ingen match	2022-01-17 20:38:13
709	Ahlstrom-Munksjö Oy	Basic Resources	179.6	20 771	-2,3%	11,6%	1 170	-2	19	http://www.munksjo.com	2022-01-18 03:34:13
710	BillerudKorsnäs	Basic Resources	157.3	32 753	11,2%	44,8%	14 380	-2 702	7 615	Ingen match	2022-01-18 04:28:13
711	Boliden	Basic Resources	288.3	78 853	16,2%	18,6%	56 321	6 801	45 625	Ingen match	2022-01-18 04:32:13
712	Arctic Paper	Basic Resources	15.3	1 060	74,7%	50,7%	1 323	104	238	Ingen match	2022-01-18 04:38:13
713	Copperstone Resource	Basic Resources	0.68	659	2,1%	59,8%	0	0	65	Ingen match	2022-01-17 21:28:12
714	BE Group	Basic Resources	40.6	528	23,4%	9,4%	60 567	3 645	23 040	Ingen match	2022-01-18 05:02:13
715	Bergs Timber B	Basic Resources	3.16	1 096	19,7%	23,2%	2 149	169	1 251	Ingen match	2022-01-18 05:28:13
716	Holmen A	Basic Resources	420	64 643	11,1%	48,9%	16 327	1 979	42 516	Ingen match	2022-01-18 06:20:13
717	Holmen B	Basic Resources	389.2	64 643	16,1%	42,5%	16 327	1 979	42 516	Ingen match	2022-01-18 06:24:13
718	Filo Mining Corp	Basic Resources	12.5	1 385	6,8%	-13,8%	-	-	-	Ingen match	2022-01-17 22:14:13
719	Endomines	Basic Resources	2.78	678	-33,3%	-50,6%	6	-77	336	Ingen match	2022-01-18 06:30:23
720	Lundin Mining Corpor	Basic Resources	76.45	56 138	41,2%	43,7%	12	166	4 364	Ingen match	2022-01-18 07:54:13
721	SCA A	Basic Resources	146.4	102 408	21,7%	61,0%	125 125	5 400	55 334	Ingen match	2022-01-18 10:42:14
722	Profilgruppen B	Basic Resources	98.8	731	12,3%	-1,7%	1 492	-14	80	Ingen match	2022-01-18 10:46:13
723	SCA B	Basic Resources	145.45	102 217	24,5%	63,8%	125 125	5 400	55 334	Ingen match	2022-01-18 10:50:14
724	Kopy Goldfields	Basic Resources	2.17	1 929	-14,2%	94,6%	-	-	-	Ingen match	2022-01-18 11:36:12
725	Leading Edge Materia	Basic Resources	2.11	310	75,1%	161,1%	4	0	1	Ingen match	2022-01-18 11:42:12
726	SSAB A	Basic Resources	34.97	33 125	26,8%	13,9%	65 396	0	0	Ingen match	2022-01-18 11:50:14
727	SSAB B	Basic Resources	31.17	33 298	21,1%	8,9%	65 396	0	0	Ingen match	2022-01-18 11:56:14
728	Stora Enso A	Basic Resources	160.8	124 906	19,3%	7,9%	5 983	-19	1 018	Ingen match	2022-01-18 12:02:14
729	Stora Enso R	Basic Resources	158.05	124 662	21,7%	25,3%	5 983	-19	1 018	Ingen match	2022-01-18 12:08:14
730	TF Bank	Banks	105	2 258	23,8%	-11,0%	-	-	-	Ingen match	2022-01-18 03:32:12
731	Arion Banki SDB	Banks	6.22	10 761	22,7%	1,5%	265	20	23	https://www.nordicchoicehotels.se	2022-01-18 03:40:13
732	Nordea Bank Abp	Banks	69.53	281 593	0,0%	-9,1%	0	0	10	https://www.nordea.se	2022-01-18 08:44:13
733	Resurs Holding	Banks	46.7	9 340	5,5%	-12,4%	4 430	1 216	7 141	Ingen match	2022-01-18 09:50:13
734	SEB A	Banks	94.52	207 422	18,6%	4,1%	5 973	0	0	https://sebgroup.com	2022-01-18 10:56:14
735	SEB C	Banks	95.7	207 205	13,8%	-0,8%	5 973	0	0	https://sebgroup.com	2022-01-18 11:02:14
736	Sv. Handelsbanken A	Banks	86.1	170 836	15,0%	-6,9%	0	0	0	https://www.handelsbanken.com	2022-01-18 11:14:13
737	Sv. Handelsbanken B	Banks	94.6	167 980	7,0%	-5,8%	0	0	0	https://www.handelsbanken.com	2022-01-18 11:20:14
738	Swedbank A	Banks	161.66	183 000	10,1%	20,0%	0	0	0	https://hypotek.swedbank.se	2022-01-18 12:26:14
739	Bulten	Automobiles & Parts	89.6	1 885	11,6%	24,4%	0	0	0	Ingen match	2022-01-17 23:32:13
740	Gränges	Automobiles & Parts	100.4	10 673	37,0%	18,4%	10 970	363	5 968	Ingen match	2022-01-18 00:46:13
741	Haldex	Automobiles & Parts	52	2 529	32,0%	2,8%	4 007	-300	1 176	Ingen match	2022-01-18 00:58:13
742	Mekonomen	Automobiles & Parts	96.3	5 433	11,6%	16,7%	954	-83	1	https://www.mekonomen.se	2022-01-18 02:02:13
743	Autoliv SDB	Automobiles & Parts	759.2	78 043	5,9%	2,8%	440	-13	304	Ingen match	2022-01-18 03:30:23
744	VBG GROUP B	Automobiles & Parts	164	4 296	15,1%	-11,1%	711	58	84	http://vbggroup.com	2022-01-18 03:50:13
745	Clean Motion	Automobiles & Parts	1.12	21	5,7%	-49,6%	2	-23	13	Ingen match	2022-01-17 21:14:12
746	Inzile	Automobiles & Parts	48.7	966	41,2%	93,3%	4	-57	27	Ingen match	2022-01-18 09:54:13
747	Inzile AB TO 1	Automobiles & Parts	0	966	0,0%	0,0%	4	-57	27	Ingen match	2022-01-18 10:00:23
748	Trention	Automobiles & Parts	75	284	16,3%	41,0%	53	29	340	Ingen match	2022-01-18 12:34:12
749	Veoneer SDB	Automobiles & Parts	224	24 947	58,2%	74,7%	4 880	-1 794	1 145	Ingen match	2022-01-18 13:34:14