Träd för SNI-koder >> | Träd för län och kommuner >> | Topplista över SNI koder >> | Topplista över företag >> | Svenska börsbolag & aktieindex >> | Nyheter för börsnoterade företag >> | Svenska och internationella nyheter >> | Slumpmässigt företag >>

Sök orgnummer:
All data och info på denna sajt kan innehålla fel.

Index och aktier - priser

Bitcoin - 60856.07 - 0%% - 2021-10-16 22:00:18

Gold Oz - - n/a% - 2021-10-16 22:00:16

OMX PI - 959.45 - +0.91% - 2021-10-16 22:00:21

OMX30 - 2 314.98 - +0.79% - 2021-10-16 22:00:23

S&P500 - 4,471.37 - 0.75% - 2021-10-16 22:00:21

USD_SEK - 8,61 - -0.02% - 2021-10-16 22:00:21

WTI Oil Bbl - $81,82 - $+1,07%% - 2021-10-16 22:00:20

Svenska börsbolag (pris uppdateras en gång per dygn)

# Företagsnamn Sektor Pris aktie (kr) Aktievärde (mkr) Utveckling kvartal Utveckling år Omsättning (mkr) Resultat (mkr) Eget kapital(mkr) Hemsida Updated
1 Netmore Group AB BTA   0 242 0,0% 0,0% 0 0 0 Ingen match 2021-10-16 13:02:15
2 Ovzon AB BTA   0 4 624 0,0% 0,0% - - - Ingen match 2021-10-16 15:42:14
3 Zutec Holding AB BTA   0 305 0,0% 0,0% 27 -37 41 http://www.nasdaqomxnordic.com 2021-10-15 19:20:14
4 BBS-Bioactive Bone S   0 263 0,0% 0,0% - - - Ingen match 2021-10-15 19:26:13
5 VNV Global   120.6 11 783 48,5% 78,9% - - - Ingen match 2021-10-16 02:50:15
6 ISR Immune System Re   0 196 0,0% 0,0% - - - Ingen match 2021-10-16 09:18:15
7 Mantex AB UR   0 34 0,0% 0,0% - - - Ingen match 2021-10-16 13:58:14
8 Slitevind Utilities 72.4 427 25,3% -2,2% 104 18 224 https://slitevind.se 2021-10-16 17:34:19
9 Arise Utilities 52 1 929 48,6% 56,2% 454 -235 698 http://www.arise.se 2021-10-16 03:30:24
10 Etrion Utilities 3.18 1 062 72,6% 110,0% - - - Ingen match 2021-10-16 05:40:13
11 ENLABS Travel & Leisure 43.55 3 045 42,3% 60,4% 380 99 418 https://www.enlabs.se 2021-10-16 13:32:14
12 Aspire Global Travel & Leisure 45.55 2 115 34,4% 65,9% - - - Ingen match 2021-10-16 13:34:13
13 Scout Gaming Group Travel & Leisure 48.3 992 -4,9% 246,2% 7 -46 55 https://www.scoutgaminggroup.com 2021-10-16 16:02:14
14 LeoVegas Travel & Leisure 35.28 3 586 17,2% 24,0% 3 719 0 0 http://www.leovegasgroup.com 2021-10-16 00:48:14
15 NetEnt B Travel & Leisure 84 20 702 12,0% 248,9% 1 767 429 957 http://www.netent.com 2021-10-16 01:08:14
16 Unlimited Travel Gro Travel & Leisure 13.8 81 70,4% -45,3% 697 8 33 http://www.unlimitedtravelgroup.se 2021-10-16 19:26:13
17 SAS Travel & Leisure 1.66 12 040 -27,3% -57,7% 46 736 621 5 372 Ingen match 2021-10-16 01:52:15
18 Scandic Hotels Group Travel & Leisure 32.08 6 136 38,2% -58,1% 18 945 725 6 557 https://www.scandichotelsgroup.com 2021-10-16 01:58:15
19 SkiStar B Travel & Leisure 126.4 9 907 15,8% 14,7% 2 676 460 2 546 https://www.skistar.com 2021-10-16 02:02:15
20 Betsson B Travel & Leisure 81.55 11 783 17,3% 102,1% 5 173 787 4 899 https://www.betssonab.com 2021-10-16 03:20:15
21 Actic Group Travel & Leisure 17.2 273 27,9% -33,1% 952 -305 281 http://www.acticgroup.se 2021-10-16 03:38:14
22 Evolution Gaming Gro Travel & Leisure 865.8 183 833 27,9% 171,8% 3 820 1 564 2 934 https://www.evolution.com 2021-10-16 04:40:15
23 Gaming Innovation Gr Travel & Leisure 12.68 1 142 89,8% 84,8% 3 820 1 564 2 934 https://www.evolution.com 2021-10-16 06:06:14
24 Kindred Group Travel & Leisure 104.75 24 106 54,2% 114,9% 845 115 370 http://www.kindredgroup.com 2021-10-16 06:10:15
25 Global Gaming 555 Travel & Leisure 10.9 446 0,0% 0,0% 916 125 311 https://www.bolagsfakta.se 2021-10-15 21:42:14
26 Moment Group Travel & Leisure 2.35 76 27,0% -52,5% 6 135 217 2 888 Ingen match 2021-10-16 07:22:14
27 Netmore Group B Telecommunications 1.32 242 5,6% 74,1% 0 0 0 Ingen match 2021-10-16 12:58:14
28 Ovzon Telecommunications 100.2 4 634 58,0% 58,2% - - - Ingen match 2021-10-16 15:38:13
29 TalkPool Telecommunications 26.9 133 79,3% 35,5% 0 0 0 Ingen match 2021-10-15 19:38:13
30 A3 Allmänna IT- och Telecommunications 18.8 618 -2,8% 19,5% 804 10 171 https://a3.se 2021-10-16 03:42:13
31 Tele2 A Telecommunications 116.5 79 891 5,4% -21,3% 27 659 2 601 34 805 https://www.tele2.se 2021-10-16 11:34:15
32 Tele2 B Telecommunications 115.6 79 824 6,2% -22,2% 27 659 2 601 34 805 https://www.tele2.se 2021-10-16 11:40:15
33 Telia Company Telecommunications 36.58 14 829 3,0% -11,4% 85 965 7 601 91 047 https://www.teliacompany.com 2021-10-16 11:46:15
34 Millicom Int. Cellul Telecommunications 317.9 32 343 18,3% -29,6% 0 0 2 Ingen match 2021-10-16 12:00:22
35 AAC Clyde Space Technology 4 589 44,7% -17,2% - - - Ingen match 2021-10-16 13:00:23
36 Advenica AB Technology 4.73 157 21,3% 50,2% 76 -43 26 https://www.macroaxis.com 2021-10-16 13:16:13
37 Avensia Technology 17.85 658 17,4% 28,4% 303 19 63 http://www.avensia.se 2021-10-16 13:42:13
38 CAG Group Technology 71.8 477 13,3% 1,8% 485 27 192 https://www.cag.se 2021-10-16 13:54:13
39 DistIT Technology 63.4 779 62,6% 51,0% 2 321 41 395 https://distit.se 2021-10-16 14:12:13
40 Papilly Technology 0.05 32 40,2% -35,0% 1 -21 -4 Ingen match 2021-10-16 14:16:13
41 GomSpace Group Technology 15.2 795 51,4% 46,7% - - - Ingen match 2021-10-16 14:18:13
42 Papilly AB BTA Technology 0 32 0,0% 0,0% 1 -21 -4 Ingen match 2021-10-16 14:20:14
43 Mentice Technology 78.5 1 941 4,7% 24,0% 149 -21 125 http://www.mentice.com 2021-10-16 17:26:13
44 Ranplan Group Technology 8.58 207 -1,6% -33,0% - - - Ingen match 2021-10-16 17:42:13
45 Enea Technology 221.5 4 788 35,9% 26,9% 1 012 170 1 481 https://www.enea.com 2021-10-15 23:22:15
46 Precio Fishbone B Technology 57 523 -3,7% 14,5% 244 19 100 http://www.preciofishbone.se 2021-10-16 15:54:13
47 G5 Entertainment Technology 408 3 715 2,9% 237,2% 1 233 45 386 https://www.reuters.com 2021-10-15 23:38:14
48 HiQ International Technology 71.9 4 015 34,6% 49,8% 1 847 176 813 http://www.hiq.se 2021-10-15 23:50:13
49 HMS Networks Technology 274 12 828 31,4% 53,6% 1 519 205 998 http://www.hms-networks.com 2021-10-15 23:56:14
50 Seamless Distributio Technology 40.7 363 -29,1% 36,1% 88 0 24 https://seamless.se 2021-10-16 16:36:14
51 Hexatronic Group Technology 101.8 3 871 65,5% 68,3% 1 842 67 574 https://hexatronicgroup.com 2021-10-16 00:04:15
52 Speqta Technology 4.2 277 -14,1% -48,5% 102 -1 84 https://speqta.com 2021-10-16 16:58:14
53 Safeture Technology 9.26 279 -1,5% -3,0% 23 -15 11 https://www.safeture.com 2021-10-16 17:00:21
54 I.A.R Systems Group Technology 152.6 2 132 7,5% -17,5% - - - Ingen match 2021-10-16 00:08:14
55 Safeture AB BTA Technology 0 279 0,0% 0,0% 23 -15 11 https://www.safeture.com 2021-10-16 17:04:14
56 TerraNet Holding B Technology 1.77 384 78,4% 134,2% 0 -59 82 Ingen match 2021-10-16 17:10:13
57 TerraNet Holding AB Technology 0 382 0,0% 0,0% 0 -59 82 Ingen match 2021-10-16 17:12:15
58 Verisec Technology 53 284 -5,0% -43,0% 100 -25 17 https://frejaeid.com 2021-10-16 17:24:14
59 INVISIO Technology 206.5 9 106 23,7% 39,3% 514 0 0 https://www.macroaxis.com 2021-10-16 00:26:14
60 Acconeer Technology 29.65 691 48,3% 53,6% - - - Ingen match 2021-10-16 17:54:13
61 Sonetel Technology 5.95 26 12,3% -47,3% 27 -2 31 http://sonetel.com 2021-10-16 17:50:13
62 SpectrumOne Technology 2.86 674 -12,9% 128,3% 0 -73 16 Ingen match 2021-10-16 17:56:14
63 Knowit Technology 289.5 5 689 18,7% 42,3% 3 335 242 1 225 https://www.knowit.se 2021-10-16 00:42:15
64 Adventure Box Techno Technology 7.98 120 -35,7% 38,5% 0 -10 32 Ingen match 2021-10-16 18:20:13
65 Alcadon Group Technology 35.4 632 28,7% 97,2% 377 5 133 http://www.alcadon.se 2021-10-16 18:36:13
66 ALLGON B Technology 13.45 756 68,1% 16,0% 574 42 328 http://allgon.se 2021-10-16 18:46:15
67 Anoto Group AB TO 18 Technology 0.24 176 -8,5% -60,2% 112 -33 234 https://meritmind.se 2021-10-16 19:06:13
68 Unibap Technology 33.8 275 40,8% 16,2% - - - Ingen match 2021-10-16 19:14:14
69 Upsales Technology Technology 60.6 1 008 57,0% 132,6% 0 2 37 Ingen match 2021-10-16 19:18:13
70 Artificial Solutions Technology 11.4 554 9,6% 56,6% 49 -182 -190 https://www.artificial-solutions.com 2021-10-16 19:24:13
71 Vertiseit B Technology 16.45 210 -6,0% -20,2% - - - Ingen match 2021-10-16 19:34:14
72 Avtech Sweden B Technology 0.93 52 10,5% -63,5% 2 0 1 Ingen match 2021-10-16 19:40:13
73 Proact IT Group Technology 287 2 794 30,2% 84,7% 3 408 80 524 http://www.proact.se 2021-10-16 01:34:15
74 Awardit Technology 96.2 647 20,6% -2,8% 22 2 6 Ingen match 2021-10-16 19:44:13
75 Waystream Holding Technology 15.4 124 10,8% 258,1% 66 7 26 https://www.waystream.com 2021-10-16 19:46:14
76 Ayima Group B Technology 12.7 94 -26,6% 28,0% - - - Ingen match 2021-10-16 19:56:13
77 XMReality Technology 7.76 265 81,3% 192,3% 12 -27 20 https://xmreality.com 2021-10-16 20:02:13
78 Zaplox Technology 0.41 49 -12,3% -56,7% 2 -36 21 Ingen match 2021-10-16 20:06:14
79 BIMobject Technology 12.94 1 803 -12,6% 46,7% 134 -128 152 https://www.polantis.com 2021-10-16 20:08:13
80 Zaplox AB BTA Technology 0 49 0,0% 0,0% 2 -36 21 Ingen match 2021-10-15 19:04:14
81 Binero Group Technology 6.14 122 -4,4% -55,5% 35 -43 256 https://binerogroup.com 2021-10-15 19:06:14
82 Zaplox AB TR Technology 0 49 0,0% 0,0% 2 -36 21 Ingen match 2021-10-15 19:08:14
83 ZignSec Technology 19 424 2,2% 112,5% 7 -10 33 http://zignsec.com 2021-10-15 19:12:14
84 Zutec Holding Technology 6.9 305 76,0% 1 004,5% 27 -37 41 http://www.nasdaqomxnordic.com 2021-10-15 19:16:13
85 Sinch Technology 1288 81 368 61,0% 341,1% 5 036 274 1 998 https://www.sinch.com 2021-10-16 02:00:24
86 Bredband2 i Skandina Technology 2.14 2 048 25,2% 68,0% 671 41 79 http://www.bredband2.se 2021-10-15 19:36:13
87 Bambuser Technology 15.85 2 613 61,7% 476,4% - - - Ingen match 2021-10-15 19:48:14
88 Tobii Technology 55.15 5 463 6,0% 29,4% 1 501 0 0 http://www.tobii.com 2021-10-16 02:32:14
89 Crunchfish Technology 16.56 469 42,2% 90,3% 15 -24 36 https://it24.idg.se 2021-10-15 19:56:15
90 Vitec Software Group Technology 298.5 9 861 14,6% 44,2% 1 156 102 759 https://www.vitecsoftware.com 2021-10-16 02:48:14
91 Clavister Holding Technology 8.02 440 6,6% -42,7% 88 -168 12 https://www.clavister.com 2021-10-15 20:02:13
92 Anoto Group Technology 0.91 176 -9,4% -29,2% 112 -33 234 https://meritmind.se 2021-10-16 03:26:14
93 B3 Consulting Group Technology 44.9 378 -4,5% -11,3% 839 18 87 http://www.b3.se 2021-10-16 03:46:14
94 Diadrom Holding Technology 10.2 74 38,2% -17,4% 61 7 18 https://diadrom.se 2021-10-15 20:32:13
95 Divio Technologies B Technology 3.05 235 129,3% 114,0% 0 0 0 Ingen match 2021-10-15 20:36:13
96 Effnetplattformen Technology 6.6 60 -17,0% 5,4% 10 -1 23 http://www.effnetplattformen.se 2021-10-15 22:32:13
97 Ericsson A Technology 111.2 336 285 -1,9% 31,3% 119 038 6 977 32 100 https://www.ericsson.com 2021-10-16 04:28:15
98 Ericsson B Technology 99.98 336 285 -5,0% 25,4% 119 038 6 977 32 100 https://www.ericsson.com 2021-10-16 04:26:16
99 Enersize Technology 0.31 72 9,6% -37,1% - - - Ingen match 2021-10-15 20:50:13
100 Enersize Oyj BTA Technology 0 72 0,0% 0,0% - - - Ingen match 2021-10-15 22:46:15
101 Enersize Oyj TO 1 Technology 0.01 72 13,6% -63,0% - - - Ingen match 2021-10-15 20:52:13
102 Enersize Oyj TO 2 Technology 0 72 0,0% 0,0% - - - Ingen match 2021-10-15 20:54:14
103 DORO Technology 47.5 1 150 5,3% -2,2% 2 063 78 782 Ingen match 2021-10-16 05:02:14
104 Hexagon B Technology 761.6 279 927 16,7% 35,9% 40 826 7 407 63 349 https://hexagon.com 2021-10-16 05:08:15
105 Edgeware Technology 9.52 294 20,5% 76,6% 184 -25 213 Ingen match 2021-10-16 05:10:14
106 Empir Group B Technology 11.1 61 -1,5% 8,1% 256 -12 139 http://empir.se 2021-10-16 05:22:13
107 Flexion Mobile Technology 23.3 1 158 36,3% 198,7% - - - Ingen match 2021-10-15 21:14:13
108 Fram Skandinavien B Technology 31.8 115 -6,2% -48,7% 29 -18 63 https://investors.wearefram.com 2021-10-15 21:22:13
109 FormPipe Software Technology 29.7 1 588 9,2% 47,4% 394 35 400 http://www.formpipe.com 2021-10-16 05:56:13
110 FRISQ Holding Technology 4.38 210 -14,8% -60,7% 2 -74 188 Ingen match 2021-10-15 21:28:14
111 Gapwaves B Technology 57.1 1 577 8,1% 93,2% 16 -36 115 http://www.gapwaves.com 2021-10-15 23:34:14
112 Generic Sweden Technology 42.8 526 -17,1% 54,0% 69 0 3 https://www.generic.se 2021-10-15 21:36:13
113 Greater Than Technology 80.2 1 012 -13,8% -3,4% 15 -30 25 https://greaterthan.eu 2021-10-15 23:52:14
114 Lime Technologies Technology 369 4 902 20,8% 117,6% 290 39 69 https://www.lime-technologies.se 2021-10-16 06:48:14
115 H&D Wireless Sweden Technology 0.75 81 13,2% -13,0% - - - Ingen match 2021-10-15 21:48:14
116 H&D Wireless Sweden Technology 0.07 81 88,6% -42,7% - - - Ingen match 2021-10-16 00:02:14
117 Hifab Group B Technology 2.92 178 8,2% 21,7% 0 0 3 Ingen match 2021-10-16 07:18:13
118 Micro Systemation B Technology 39.5 757 12,5% 6,8% 304 28 110 http://www.msab.com 2021-10-16 07:30:21
119 Hoylu Technology 2.8 227 21,7% -13,4% 27 -23 27 Ingen match 2021-10-16 07:32:14
120 MultiQ International Technology 0.99 122 13,6% -41,1% 56 0 2 Ingen match 2021-10-16 07:36:13
121 Hoylu AB BTA Technology 0 227 0,0% 0,0% 27 -23 27 Ingen match 2021-10-16 07:38:13
122 NCAB Group Technology 321 6 002 29,4% 98,2% 1 781 128 348 https://ncgsw.se 2021-10-16 07:54:14
123 Net Insight B Technology 1.81 704 -5,0% -18,7% 449 -5 464 Ingen match 2021-10-16 08:00:22
124 InCoax Networks Technology 6.06 166 22,4% 1,6% - - - Ingen match 2021-10-16 08:14:13
125 NOVOTEK B Technology 45 477 13,1% 17,5% 304 27 120 https://www.macroaxis.com 2021-10-16 08:24:14
126 Irisity Technology 36.2 935 46,0% 285,5% 35 -18 87 https://www.irisity.com 2021-10-16 09:02:14
127 Prevas B Technology 67.2 856 15,5% 81,1% 0 0 0 Ingen match 2021-10-16 09:32:14
128 JonDeTech Sensors Technology 9.96 267 18,3% -30,5% - - - Ingen match 2021-10-16 09:40:12
129 JLT Mobile Computers Technology 5.32 152 13,4% -22,7% 142 11 59 http://www.jltmobile.com 2021-10-16 09:44:13
130 Kentima Holding Technology 2.6 76 54,8% 114,0% 50 0 0 https://www.kentima.com 2021-10-16 10:08:13
131 Softronic B Technology 22.35 1 176 16,7% 18,3% 720 56 274 http://www.softronic.se 2021-10-16 10:30:22
132 Starbreeze A Technology 1.6 1 116 36,2% 14,8% 280 -401 6 http://starbreeze.com 2021-10-16 10:48:14
133 Starbreeze B Technology 1.53 1 122 31,0% 10,7% 280 -401 6 http://starbreeze.com 2021-10-16 10:54:15
134 Stockwik Förvaltnin Technology 118 591 30,0% 181,9% 0 0 0 Ingen match 2021-10-16 11:06:14
135 TietoEVRY Oyj Technology 277 32 804 11,3% -10,1% - - - Ingen match 2021-10-16 11:58:14
136 ZetaDisplay Technology 15.95 435 0,3% -30,7% - - - Ingen match 2021-10-16 12:08:14
137 M.O.B.A. Network Technology 202 344 11,1% 85,3% 23 -9 68 https://wearemoba.com 2021-10-16 12:34:14
138 Addnode Group B Technology 262.5 8 775 16,7% 31,6% 3 434 129 1 410 https://www.addnodegroup.com 2021-10-16 12:54:14
139 BHG Group Retail 168 18 255 23,0% 156,9% 6 213 180 2 890 https://www.wearebhg.com 2021-10-15 22:10:14
140 Bilia A Retail 105.1 10 804 0,8% -2,8% 29 508 807 3 186 http://www.bilia.se 2021-10-15 22:12:15
141 New Nordic Healthbra Retail 59.2 367 -3,0% -25,3% 453 28 102 https://newnordic.com 2021-10-16 13:36:13
142 Byggmax Group Retail 58.7 3 581 26,4% 104,7% 5 277 142 1 501 Ingen match 2021-10-15 22:20:14
143 Online Brands Nordic Retail 0.34 13 284,2% 98,8% 21 -4 2 https://www.onlinebrands.se 2021-10-16 15:44:13
144 Boozt Retail 165.2 10 584 11,9% 238,5% 3 411 70 881 https://www.boozt.com 2021-10-15 22:22:14
145 Clas Ohlson B Retail 75.7 4 966 -7,9% -28,0% 6 788 286 765 https://clasohlson.se 2021-10-15 22:50:14
146 Lauritz.com Group Retail 1.29 53 44,6% 11,7% 78 -17 16 https://www.lauritz.com 2021-10-16 14:56:14
147 Lyko Group A Retail 318 4 869 -19,5% 218,0% 1 172 10 329 Ingen match 2021-10-16 15:00:21
148 Dustin Group Retail 76.6 6 790 28,7% 2,5% 12 536 356 2 460 http://www.dustin.se 2021-10-15 23:12:14
149 Internationella Enge Retail 82.2 3 299 6,5% 19,1% 2 938 215 1 270 https://corporate.engelska.se 2021-10-15 23:24:14
150 24Storage Retail 41.7 622 -1,2% -10,1% 72 -38 510 https://www.24storage.se 2021-10-16 17:32:14
151 Karnov Group Retail 18.84 2 435 30,5% -14,3% 83 46 811 https://www.karnovgroup.com 2021-10-16 00:36:12
152 Storytel B Retail 240 15 011 12,9% 41,2% 1 843 -313 342 https://www.storytel.com 2021-10-16 18:26:14
153 Atvexa B Retail 91 1 104 -5,2% 10,3% 1 473 48 353 http://www.atvexa.se 2021-10-16 19:36:14
154 WeSC Retail 2 26 -9,9% -42,9% 92 5 8 Ingen match 2021-10-16 19:50:15
155 Qliro Group Retail 36.75 680 14,0% 57,0% 0 0 0 Ingen match 2021-10-16 01:44:14
156 Zinzino B Retail 80 2 663 65,0% 150,8% 711 11 33 https://www.zinzino.com 2021-10-15 19:30:22
157 Axfood Retail 203.2 42 646 -1,9% 0,4% 50 740 1 679 4 020 https://www.axfood.se 2021-10-16 03:00:23
158 Hennes & Mauritz B Retail 177.95 294 520 15,9% -5,8% 232 755 13 443 57 069 https://www2.hm.com 2021-10-16 05:12:15
159 Electra Gruppen Retail 52.4 273 4,8% 5,0% 1 686 4 151 http://www.electra.se 2021-10-16 05:14:14
160 ICA Gruppen Retail 419.6 84 401 -1,3% -1,6% 119 295 3 450 33 604 https://www.icagruppen.se 2021-10-16 05:38:14
161 Footway Group B Retail 26.8 2 367 48,1% 42,9% 505 11 225 https://www.footway.com 2021-10-15 23:16:15
162 Footway Group Pref Retail 119 2 367 4,4% 0,9% 505 11 225 https://www.footway.com 2021-10-15 21:20:14
163 Invajo Technologies Retail 4.84 60 -15,9% 0,0% - - - Ingen match 2021-10-16 08:38:13
164 Invajo Technologies Retail 0.41 60 -14,4% 0,0% - - - Ingen match 2021-10-16 08:44:14
165 Kakel Max Retail 21.2 64 -20,3% 82,8% 311 8 96 https://konradssons.com 2021-10-16 09:50:13
166 Kambi Group Plc Retail 508 15 686 70,1% 301,6% 432 46 123 http://www.kambi.com 2021-10-16 09:56:14
167 RNB RETAIL AND BRAND Retail 0.73 74 7,1% -23,6% 1 784 -435 -133 https://www.rnb.se 2021-10-16 10:00:23
168 Kollect on Demand Ho Retail 9.28 55 9,4% 14,6% - - - Ingen match 2021-10-16 10:20:14
169 Venue Retail Group B Retail 0.11 120 -66,3% -77,6% 850 -29 33 https://venueretail.com 2021-10-16 11:42:15
170 Mavshack Retail 0.17 117 19,2% 5,7% - - - Ingen match 2021-10-16 12:04:14
171 AcadeMedia Retail 79.4 8 381 13,1% 43,3% 11 715 431 4 589 https://academedia.se 2021-10-16 12:36:14
172 Acrinova Real Estate 19.4 401 9,6% -13,4% 25 0 2 Ingen match 2021-10-16 13:12:13
173 Besqab Real Estate 131.5 2 040 6,1% -5,4% 1 297 108 1 382 https://www.besqab.se 2021-10-15 22:06:13
174 Amasten Fastighets Real Estate 8.1 5 789 6,6% -14,7% 398 424 3 059 http://www.amasten.se 2021-10-16 15:24:13
175 Amasten Fastighets P Real Estate 347 5 734 0,9% -2,0% 398 424 3 059 http://www.amasten.se 2021-10-16 13:30:21
176 Cibus Nordic Real Es Real Estate 167.6 6 704 10,4% 8,5% 707 316 3 477 https://www.cibusnordic.com 2021-10-16 14:00:22
177 Catena Real Estate 395 14 891 7,6% -5,2% 1 163 0 0 https://catenafastigheter.com 2021-10-15 22:40:14
178 Corem Property Group Real Estate 18.7 8 236 -1,8% -41,6% 965 1 183 5 302 https://www.corem.se 2021-10-15 23:00:23
179 Corem Property Group Real Estate 18.9 8 236 -1,3% -33,9% 965 1 183 5 302 https://www.corem.se 2021-10-16 01:16:15
180 Corem Property Group Real Estate 317 8 236 -3,1% -20,0% 965 1 183 5 302 https://www.corem.se 2021-10-15 23:02:14
181 Quartiers Properties Real Estate 6.2 367 55,8% 27,6% 93 -37 336 https://www.quartiersproperties.com 2021-10-16 15:10:13
182 Quartiers Properties Real Estate 6.78 367 65,8% -29,1% 93 -37 336 https://www.quartiersproperties.com 2021-10-16 15:14:14
183 Diös Fastigheter Real Estate 74.05 9 961 18,9% -14,5% 1 854 1 050 8 426 https://www.dios.se 2021-10-15 23:08:15
184 Eastnine Real Estate 120 2 684 9,5% -15,5% 0 36 36 Ingen match 2021-10-15 23:14:14
185 Prime Living Real Estate 0.49 1 542 -35,7% -32,9% 13 0 1 https://manualzz.com 2021-10-16 15:58:13
186 Prime Living Pref B Real Estate 15.4 1 542 0,0% 0,0% 13 0 1 https://manualzz.com 2021-10-16 16:00:23
187 Prime Living Pref C Real Estate 0.09 1 542 -44,7% 0,0% 13 0 1 https://manualzz.com 2021-10-16 16:04:14
188 HEBA B Real Estate 107 8 834 1,4% 19,2% 388 724 5 506 https://www.hebafast.se 2021-10-15 23:48:14
189 Samhällsbyggnads i Real Estate 660 42 159 -1,5% -12,7% 3 050 74 1 346 https://samhall.se 2021-10-16 16:26:14
190 Trianon B Real Estate 136.5 5 114 1,9% 18,2% 446 307 2 831 http://www.trianon.se 2021-10-16 17:20:14
191 John Mattson Fastigh Real Estate 140.6 4 734 -8,7% 0,6% 253 179 2 935 https://www.johnmattson.se 2021-10-16 00:28:13
192 Tre Kronor Property Real Estate 129.5 1 210 0,8% -3,0% 731 -2 11 https://trekronormedia.se 2021-10-16 17:40:14
193 Solnaberg Property Real Estate 161 605 1,9% 7,3% 61 2 279 Ingen match 2021-10-16 17:44:13
194 K2A Knaust & Anderss Real Estate 210 4 179 21,0% 24,3% 113 158 789 https://k2a.se 2021-10-16 00:32:13
195 K2A Knaust & Anderss Real Estate 328 4 179 0,6% -7,3% 113 158 789 https://k2a.se 2021-10-16 00:34:14
196 K-Fast Holding B Real Estate 251.4 9 022 4,0% 48,3% 0 0 0 Ingen match 2021-10-16 00:40:13
197 Byggmästare A J Ahl Real Estate 173 1 212 13,8% 10,2% 213 54 1 086 https://andersjahlstrom.se 2021-10-16 18:38:13
198 ALM Equity Real Estate 680 8 145 3,0% 120,8% 0 0 0 Ingen match 2021-10-16 18:50:13
199 Torslanda Property I Real Estate 14.5 1 026 -1,4% -22,0% 1 0 453 Ingen match 2021-10-16 18:52:13
200 ALM Equity Pref Real Estate 114 8 145 1,3% 1,8% 0 0 0 Ingen match 2021-10-16 18:54:14
201 NP3 Fastigheter Real Estate 128.8 7 907 19,0% 5,2% 1 006 789 4 140 https://np3fastigheter.se 2021-10-16 01:36:14
202 NP3 Fastigheter Pref Real Estate 32.5 7 907 -2,1% -11,7% 1 006 789 4 140 https://np3fastigheter.se 2021-10-16 01:18:14
203 Aros Bostadsutveckli Real Estate 103 550 2,0% -5,1% 22 0 10 https://arosbostad.se 2021-10-16 19:20:14
204 Platzer Fastigheter Real Estate 105 12 593 19,2% -9,2% 1 124 1 476 8 487 https://www.platzer.se 2021-10-16 01:38:14
205 Bonäsudden Holding Real Estate 188 316 16,8% 5,6% - - - Ingen match 2021-10-15 19:18:13
206 Stendörren Fastighe Real Estate 145.5 4 128 7,8% -15,9% 592 290 3 840 Ingen match 2021-10-16 02:10:13
207 Atrium Ljungberg B Real Estate 163.2 21 742 8,1% -30,1% 2 811 2 807 22 784 https://www.al.se 2021-10-16 02:52:14
208 Fast. Balder B Real Estate 432 80 568 0,3% -5,5% 0 0 0 Ingen match 2021-10-16 03:12:15
209 Bonava A Real Estate 84.6 9 174 12,2% -12,4% 14 008 1 265 7 357 https://www.bonava.se 2021-10-16 03:32:14
210 Bonava B Real Estate 84.6 9 174 15,3% -5,7% 14 008 1 265 7 357 https://www.bonava.se 2021-10-16 03:36:14
211 Castellum Real Estate 205.4 56 950 5,9% -12,8% 5 821 5 650 43 779 https://www.castellum.se 2021-10-16 03:44:15
212 Brinova Fastigheter Real Estate 30.6 2 582 7,4% -5,9% 280 172 1 508 https://brinova.se 2021-10-16 04:30:21
213 Fabege Real Estate 126.55 41 861 9,7% -23,4% 2 856 6 006 39 993 https://www.fabege.se 2021-10-16 04:44:14
214 Fastpartner A Real Estate 89.7 17 785 12,6% -8,3% 1 687 3 147 12 632 https://fastpartner.se 2021-10-16 04:52:14
215 Fastpartner D Real Estate 80.4 17 785 -2,0% -13,9% 1 687 3 147 12 632 https://fastpartner.se 2021-10-16 04:56:14
216 Fastpartner Pref Real Estate 117 17 785 0,0% -2,5% 1 687 3 147 12 632 https://fastpartner.se 2021-10-16 05:00:22
217 Fastator Real Estate 22.94 1 767 7,6% 7,1% - - - Ingen match 2021-10-15 21:06:14
218 Hufvudstaden A Real Estate 130 27 465 6,3% -32,5% 1 981 3 146 31 383 http://www.hufvudstaden.se 2021-10-16 07:26:14
219 JM Real Estate 301.9 21 007 15,1% 7,8% 15 605 1 526 7 126 https://www.jm.se 2021-10-16 06:04:15
220 Genova Property Grou Real Estate 130 3 528 1,2% -1,5% 181 540 1 695 http://genova.se 2021-10-16 06:08:13
221 Kungsleden Real Estate 88.2 19 263 11,2% -14,4% 258 17 359 Ingen match 2021-10-16 06:22:14
222 Klövern A Real Estate 14.35 21 356 12,4% -35,4% 284 18 117 http://stadiumdb.com 2021-10-16 06:24:14
223 Klövern B Real Estate 14.34 21 356 13,0% -35,3% 284 18 117 http://stadiumdb.com 2021-10-16 06:32:15
224 Klövern pref Real Estate 320 21 356 0,5% -15,3% 284 18 117 http://stadiumdb.com 2021-10-16 06:30:24
225 Magnolia Bostad Real Estate 57.6 2 179 -0,7% 21,8% 1 5 6 Ingen match 2021-10-16 06:52:14
226 Heimstaden Pref Real Estate 341 799 -3,1% -11,4% 4 863 6 001 23 808 https://heimstaden.com 2021-10-15 21:52:15
227 Nyfosa Real Estate 84.3 15 553 11,0% -8,3% 0 0 0 Ingen match 2021-10-16 08:16:15
228 Pandox B Real Estate 132.4 24 342 42,7% -38,6% 5 553 2 700 26 350 https://www.pandox.se 2021-10-16 08:28:14
229 Oscar Properties Hol Real Estate 0.21 547 0,2% -67,4% 888 -310 883 https://oscarproperties.com 2021-10-16 08:36:14
230 Oscar Properties Hol Real Estate 51.3 552 94,3% 18,5% 888 -310 883 https://oscarproperties.com 2021-10-16 08:42:14
231 Oscar Properties Hol Real Estate 109.5 549 -26,0% -26,0% 888 -310 883 https://oscarproperties.com 2021-10-16 08:48:13
232 Sagax A Real Estate 170.5 58 895 18,0% 17,6% 1 874 2 965 11 356 http://www.sagax.se 2021-10-16 08:58:15
233 Sagax B Real Estate 170.6 59 012 18,1% 19,1% 1 874 2 965 11 356 http://www.sagax.se 2021-10-16 09:04:15
234 Sagax D Real Estate 31.4 58 957 -1,6% -13,4% 1 874 2 965 11 356 http://www.sagax.se 2021-10-16 09:10:15
235 Sagax pref Real Estate 35.7 58 840 -0,3% -9,2% 1 874 2 965 11 356 http://www.sagax.se 2021-10-16 09:16:14
236 Samhällsbyggnadsbo. Real Estate 28.22 42 789 13,2% 24,3% 3 050 74 1 346 https://samhall.se 2021-10-16 09:26:15
237 Samhällsbyggnadsbo. Real Estate 29.3 42 895 0,7% -16,5% 3 050 74 1 346 https://samhall.se 2021-10-16 09:34:15
238 Kallebäck Property Real Estate 170.5 622 -2,3% -9,8% 70 75 506 Ingen match 2021-10-16 10:02:13
239 SSM Holding Real Estate 9.04 532 8,9% -5,6% 0 -3 140 Ingen match 2021-10-16 10:42:13
240 Link Prop Investment Real Estate 141 207 -1,4% -4,1% 474 41 239 https://www.olink.com 2021-10-16 10:56:13
241 Logistea Real Estate 127 381 -1,6% -4,5% 42 6 244 http://www.logistea.se 2021-10-16 11:20:13
242 MaxFastigheter i Sve Real Estate 35.3 764 25,6% -8,6% 145 104 871 https://www.maxfastigheter.se 2021-10-16 12:10:14
243 MaxFastigheter i Sve Real Estate 0 764 49,8% 0,0% 145 104 871 https://www.maxfastigheter.se 2021-10-16 12:14:14
244 Wallenstam B Real Estate 130.3 42 999 6,9% 5,7% 2 026 2 737 23 792 https://www.wallenstam.se 2021-10-16 12:26:14
245 Wihlborgs Fastighete Real Estate 180.2 27 699 6,7% 0,1% 2 983 2 923 17 887 http://www.wihlborgs.se 2021-10-16 12:32:15
246 Adapteo Real Estate 92.8 4 559 11,0% -20,8% 0 0 0 Ingen match 2021-10-16 12:40:14
247 Nicoccino Holding Personal & Household Goods 3.64 76 10,3% -27,2% - - - Ingen match 2021-10-16 13:14:13
248 Nitro Games Personal & Household Goods 8.44 70 -14,8% -12,1% 0 0 0 Ingen match 2021-10-16 13:26:13
249 MAG Interactive Personal & Household Goods 34.4 911 43,9% 161,6% 218 -17 314 https://www.maginteractive.com 2021-10-16 15:04:14
250 Duni Personal & Household Goods 103 4 841 21,5% -18,9% 5 547 273 2 563 https://www.macroaxis.com 2021-10-15 23:10:14
251 Paradox Interactive Personal & Household Goods 230.6 24 351 -20,7% 46,1% 1 289 374 1 125 https://www.paradoxinteractive.com 2021-10-16 15:48:14
252 Stillfront Group Personal & Household Goods 93.65 32 769 -9,1% 113,3% 1 967 341 1 942 https://stillfront.com 2021-10-16 16:40:15
253 Mips Personal & Household Goods 493.4 12 919 22,6% 129,5% 0 0 0 Ingen match 2021-10-16 00:56:14
254 Tangiamo Touch Techn Personal & Household Goods 0.96 64 33,2% -6,4% 5 -31 15 https://www.tangiamo.com 2021-10-16 18:40:13
255 Midsona A Personal & Household Goods 80 5 088 25,0% 40,4% 1 250 -112 226 http://www.midsona.se 2021-10-16 01:04:14
256 Midsona B Personal & Household Goods 78 5 088 21,9% 40,3% 1 250 -112 226 http://www.midsona.se 2021-10-16 01:02:14
257 Tourn International Personal & Household Goods 9.2 76 -3,0% -42,5% - - - Ingen match 2021-10-16 18:56:13
258 New Wave B Personal & Household Goods 58.6 3 888 36,3% -2,5% 6 904 0 0 http://www.nwg.se 2021-10-16 01:10:15
259 Atari SDB Personal & Household Goods 3.15 807 -16,9% 7,1% - - - Ingen match 2021-10-16 19:32:13
260 Bublar Group Personal & Household Goods 0 355 0,0% 0,0% 17 -50 96 https://bublar.com 2021-10-15 19:46:13
261 Dometic Group Personal & Household Goods 117.05 34 627 16,5% 24,7% 0 0 0 Ingen match 2021-10-16 03:48:14
262 Electrolux A Personal & Household Goods 210 65 234 1,9% -5,7% 118 981 2 509 22 566 https://www.electroluxgroup.com 2021-10-16 03:56:15
263 Electrolux B Personal & Household Goods 211.2 65 234 3,5% 7,4% 118 981 2 509 22 566 https://www.electroluxgroup.com 2021-10-16 04:00:22
264 Electrolux Professio Personal & Household Goods 37 13 364 0,0% 0,0% 2 361 -1 7 727 https://professional.electrolux.se 2021-10-16 04:12:14
265 Electrolux Professio Personal & Household Goods 46.5 13 364 36,5% 0,0% 2 361 -1 7 727 https://professional.electrolux.se 2021-10-16 04:16:15
266 Björn Borg Personal & Household Goods 19.44 489 22,3% -23,5% 757 39 271 http://www.bjornborg.com 2021-10-16 04:18:14
267 Enad Global 7 Personal & Household Goods 102.5 7 855 44,8% 358,2% 73 4 31 https://www.enadglobal7.com 2021-10-15 20:44:14
268 Essity A Personal & Household Goods 276.5 190 610 -0,5% -11,7% 128 975 10 212 62 801 http://www.essity.com 2021-10-16 04:32:15
269 Embracer Group B Personal & Household Goods 200.5 84 858 15,2% 144,5% 5 249 283 6 370 https://embracer.com 2021-10-15 20:48:14
270 Essity B Personal & Household Goods 270.9 190 610 0,9% -13,5% 128 975 10 212 62 801 http://www.essity.com 2021-10-16 04:36:14
271 Fenix Outdoor Intern Personal & Household Goods 1144 15 398 20,4% 6,1% 10 0 1 https://www.fenixoutdoor.se 2021-10-16 04:48:14
272 Husqvarna A Personal & Household Goods 111.5 63 891 20,2% 47,9% 42 277 2 528 17 281 https://www.husqvarna.com 2021-10-16 05:30:22
273 Husqvarna B Personal & Household Goods 110.7 63 891 19,6% 45,8% 42 277 2 528 17 281 https://www.husqvarna.com 2021-10-16 05:34:14
274 Gaming Corps Personal & Household Goods 3.44 150 -6,8% -42,7% 9 -7 -3 https://www.gamingcorps.com 2021-10-15 21:34:14
275 Götenehus Group B Personal & Household Goods 4.19 388 1,2% 8,6% 799 5 189 https://www.aktiespararna.se 2021-10-15 21:40:13
276 KABE Group B Personal & Household Goods 161 1 449 -4,2% 7,0% 2 358 118 1 090 https://www.kabe.se 2021-10-16 06:34:14
277 Lammhults Design Gro Personal & Household Goods 35.5 300 1,1% -44,2% 1 022 55 496 https://lammhultsdesigngroup.com 2021-10-16 06:44:14
278 Hövding Sverige Personal & Household Goods 19.4 538 -27,6% -12,2% 27 0 0 https://vymaps.com 2021-10-16 07:24:13
279 Nobia Personal & Household Goods 65.2 11 103 18,7% -8,4% 13 930 810 4 277 http://www.nobia.com 2021-10-16 08:04:14
280 Nilörngruppen B Personal & Household Goods 48.6 554 22,4% -10,7% 715 47 187 http://www.nilorn.se 2021-10-16 08:12:14
281 Odd Molly Internatio Personal & Household Goods 13.88 998 -7,4% 137,8% 268 -76 131 https://oddmolly.com 2021-10-16 08:30:21
282 The Lexington Compan Personal & Household Goods 16.1 96 21,1% 63,5% 260 -13 73 https://www.lexingtoncompany.com 2021-10-16 10:44:13
283 Strax Personal & Household Goods 3.77 455 -0,3% -11,3% 1 187 -18 210 https://www.mangold.se 2021-10-16 11:00:22
284 Swedish Match Personal & Household Goods 647.4 105 008 -4,6% 18,8% 16 101 3 400 -4 179 https://www.swedishmatch.se 2021-10-16 11:28:14
285 Thule Group Personal & Household Goods 324.4 33 920 4,7% 39,0% 7 038 883 4 330 http://www.thulegroup.com 2021-10-16 11:52:14
286 Northbaze Group Personal & Household Goods 1.48 145 202,0% 192,5% 165 0 9 Ingen match 2021-10-16 12:52:13
287 Africa Oil Oil & Gas 7.55 3 563 23,5% -29,1% 33 1 1 http://www.africantours.se 2021-10-15 21:54:14
288 Climeon B Oil & Gas 53.25 2 899 14,0% -24,4% - - - Ingen match 2021-10-16 14:04:14
289 Midsummer Oil & Gas 12.26 725 -3,3% -41,1% - - - Ingen match 2021-10-16 15:12:13
290 Savosolar Oyj Oil & Gas 1.46 92 -25,5% -72,8% - - - Ingen match 2021-10-16 15:40:14
291 Savosolar Oyj BTA Oil & Gas 0 92 0,0% 0,0% - - - Ingen match 2021-10-16 15:46:14
292 EnQuest PLC Oil & Gas 1.46 2 479 32,9% -55,4% - - - Ingen match 2021-10-15 23:26:14
293 Eolus Vind B Oil & Gas 224.6 5 594 69,3% 64,4% 0 0 0 Ingen match 2021-10-15 23:28:14
294 International Petrol Oil & Gas 20.82 3 234 46,8% -44,0% 12 095 163 2 487 http://www.axinter.com 2021-10-16 00:22:13
295 ShaMaran Petroleum C Oil & Gas 0.27 588 9,3% -45,2% - - - Ingen match 2021-10-16 17:38:14
296 SolTech Energy Swede Oil & Gas 41.84 2 909 120,0% 126,3% 0 3 8 Ingen match 2021-10-16 17:46:14
297 AFRICA ENERGY CORP. Oil & Gas 2.07 2 888 -38,1% -15,5% 33 1 1 http://www.africantours.se 2021-10-16 18:24:13
298 SeaTwirl Oil & Gas 149.4 372 41,7% 12,1% 0 -8 16 Ingen match 2021-10-16 18:28:13
299 Azelio Oil & Gas 61.8 6 434 51,5% 515,5% 2 -161 710 Ingen match 2021-10-16 20:00:24
300 Tethys Oil Oil & Gas 53.2 1 759 34,0% -31,4% - - - Ingen match 2021-10-16 02:24:13
301 Cortus Energy Oil & Gas 0.39 540 -8,3% -41,2% 41 -46 6 http://www.cortus.se 2021-10-15 19:52:13
302 Cortus Energy AB BTU Oil & Gas 0 540 0,0% 0,0% 41 -46 6 http://www.cortus.se 2021-10-15 19:54:14
303 Dome Energy Oil & Gas 2.12 16 52,5% -82,3% 86 -158 36 https://www.domeenergy.com 2021-10-15 20:40:13
304 EWPG Holding Oil & Gas 7.9 278 8,8% 8,2% - - - Ingen match 2021-10-15 21:02:14
305 Lundin Energy Oil & Gas 231.6 66 220 33,0% -27,4% 19 18 886 55 243 https://www.lundin-energy.com 2021-10-16 06:58:14
306 Maha Energy Oil & Gas 14.25 1 453 31,9% -31,5% 0 0 0 Ingen match 2021-10-16 11:38:14
307 Maha Energy AB TO 2 Oil & Gas 6.8 1 451 21,4% -48,5% 0 0 0 Ingen match 2021-10-16 11:44:14
308 Minesto Oil & Gas 24.3 3 125 -13,1% 56,4% 0 -8 251 Ingen match 2021-10-16 12:20:14
309 Minesto AB TO3 Oil & Gas 10.4 3 125 -38,8% 76,3% 0 -8 251 Ingen match 2021-10-16 12:24:15
310 Misen Energy Oil & Gas 1.4 203 16,7% 53,0% 0 -21 -37 Ingen match 2021-10-16 12:28:14
311 Better Collective Media 204 9 568 78,2% 147,0% 95 37 37 https://bettercollective.com 2021-10-15 22:08:14
312 Catena Media Media 29.76 2 032 -10,0% -10,3% 16 -2 1 Ingen match 2021-10-15 23:06:14
313 Realfiction Holding Media 16.2 296 -27,4% 29,1% 21 -13 28 https://www.realfiction.com 2021-10-16 15:16:13
314 Net Gaming Europe Media 2.79 318 7,3% -43,1% - - - Ingen match 2021-10-16 15:22:13
315 ScandBook Holding Media 19.6 90 29,0% 27,3% 892 34 343 https://www.scandbio.com 2021-10-16 18:10:13
316 Raketech Group Holdi Media 12.3 460 25,3% 35,9% 61 0 0 Ingen match 2021-10-16 16:14:13
317 Vertical Ventures Media 0.2 1 556 54,7% 177,1% 5 2 3 https://www.lexology.com 2021-10-16 19:38:13
318 Eniro Media 1.42 492 16,6% 52,5% 1 060 -634 -313 Ingen match 2021-10-16 05:28:14
319 Eniro pref Media 41 492 -18,0% -45,3% 1 060 -634 -313 Ingen match 2021-10-16 05:32:13
320 Modern Times Group A Media 131 12 228 23,5% 40,4% 4 242 -458 5 179 https://www.mtg.com 2021-10-16 07:08:14
321 Modern Times Group B Media 127.4 12 228 27,7% 44,7% 4 242 -458 5 179 https://www.mtg.com 2021-10-16 07:14:14
322 Nordic Entertainment Media 472 31 131 35,6% 53,3% 5 652 26 27 https://www.nentgroup.com 2021-10-16 07:46:15
323 Nordic Entertainment Media 462 31 131 33,3% 49,4% 5 652 26 27 https://www.nentgroup.com 2021-10-16 07:52:14
324 TradeDoubler Media 3.41 157 19,2% 9,3% 1 209 -12 233 https://www.tradedoubler.com 2021-10-16 11:24:13
325 Nepa Industrial Goods & Services 35.9 282 -14,5% 45,9% 966 -9 4 http://www.onepartnergroup.se 2021-10-16 12:56:13
326 AQ Group Industrial Goods & Services 240.5 4 400 29,3% 6,4% 5 113 263 2 015 http://www.aqg.se 2021-10-15 21:56:14
327 ArcAroma B Industrial Goods & Services 30 372 137,2% 52,7% - - - Ingen match 2021-10-16 13:04:14
328 Newton Nordic Industrial Goods & Services 0.92 87 25,8% 159,1% 13 -3 9 Ingen match 2021-10-16 13:06:13
329 Beijer Alma B Industrial Goods & Services 135.6 8 172 11,7% -9,8% 4 622 431 2 413 https://beijeralma.se 2021-10-15 22:00:22
330 Bergman & Beving B Industrial Goods & Services 102.8 2 820 19,7% 18,6% 4 060 116 1 631 https://www.bergmanbeving.com 2021-10-15 22:02:13
331 Nilsson Special Vehi Industrial Goods & Services 3 14 0,0% -48,7% 214 -12 34 http://www.nilsson.se 2021-10-16 13:18:13
332 Ages Industri B Industrial Goods & Services 49.8 350 3,8% -4,2% 1 002 -127 335 https://www.ages.se 2021-10-16 13:20:13
333 NetJobs Group Industrial Goods & Services 0.37 12 -25,2% 29,0% 24 -5 -1 http://www.netjobs.com 2021-10-16 13:28:13
334 BTS Group B Industrial Goods & Services 244.5 4 723 35,1% -7,7% 1 0 0 Ingen match 2021-10-15 22:24:14
335 OptiFreeze Industrial Goods & Services 59.8 724 107,6% 98,7% - - - Ingen match 2021-10-16 13:50:14
336 Bufab Industrial Goods & Services 198.4 7 561 48,3% 48,7% 961 2 67 http://www.bufab.com 2021-10-15 22:26:15
337 DevPort B Industrial Goods & Services 20.4 206 52,2% -24,4% 153 -3 5 Ingen match 2021-10-16 14:08:14
338 OXE Marine Industrial Goods & Services 1.93 382 6,6% 41,4% - - - Ingen match 2021-10-16 16:06:13
339 Infrea Industrial Goods & Services 26.7 447 0,8% -0,4% - - - Ingen match 2021-10-16 14:22:14
340 Cavotec Industrial Goods & Services 21.7 2 045 10,2% 8,0% - - - Ingen match 2021-10-15 22:42:13
341 PowerCell Sweden Industrial Goods & Services 442.2 23 057 96,5% 144,0% 67 438 565 http://www.powercell.se 2021-10-16 14:32:14
342 Precomp Solutions B Industrial Goods & Services 1.34 31 25,2% -36,8% 178 -4 15 http://precomp.se 2021-10-16 14:36:13
343 Jetpak Top Holding Industrial Goods & Services 83.8 1 006 50,7% 27,6% 79 0 3 https://jetpak.com 2021-10-16 14:42:13
344 PiezoMotor Uppsala Industrial Goods & Services 34.6 536 30,6% 1,2% - - - Ingen match 2021-10-16 14:44:13
345 Concentric Industrial Goods & Services 188.8 7 231 26,0% 15,7% 2 012 0 0 http://www.concentricab.com 2021-10-15 22:54:14
346 Polyplank Industrial Goods & Services 0.33 111 -30,7% 138,4% 32 -6 9 https://www.polyplank.se 2021-10-16 16:48:13
347 Coor Service Managem Industrial Goods & Services 56.6 5 423 -0,7% -35,5% 10 313 169 1 980 https://www.coor.se 2021-10-15 22:58:14
348 Rolling Optics Holdi Industrial Goods & Services 4.1 614 55,3% -28,1% 34 3 6 Ingen match 2021-10-16 15:26:13
349 Elanders B Industrial Goods & Services 123 4 349 51,9% 42,4% 11 254 153 2 777 Ingen match 2021-10-15 23:18:14
350 Eltel Industrial Goods & Services 22.55 3 552 4,9% 19,3% 11 366 -261 2 309 http://www.eltelnetworks.com 2021-10-15 23:20:14
351 Saxlund Group Industrial Goods & Services 0.49 309 38,0% 45,3% - - - Ingen match 2021-10-16 15:50:13
352 Fingerprint Cards B Industrial Goods & Services 17.28 5 425 18,4% -5,5% 1 459 -14 1 799 http://www.fingerprints.com 2021-10-15 23:32:14
353 Ferronordic Industrial Goods & Services 169.4 2 462 12,2% 7,2% 3 747 251 890 https://ferronordic.com 2021-10-15 23:36:14
354 Garo Industrial Goods & Services 679 6 790 36,8% 98,0% 1 008 86 343 http://www.garo.se 2021-10-15 23:40:14
355 QleanAir Holding Industrial Goods & Services 51.6 767 39,1% 23,2% - - - Ingen match 2021-10-16 16:10:13
356 Gunnebo Industrial Goods & Services 25 2 404 30,9% -2,2% 5 459 45 1 464 https://gunneboslott.se 2021-10-15 23:44:14
357 SaltX Technology Hol Industrial Goods & Services 5.51 485 79,5% -13,6% - - - Ingen match 2021-10-16 16:18:14
358 SECITS Holding Industrial Goods & Services 5.72 85 21,4% 93,9% 43 -4 1 Ingen match 2021-10-16 16:20:13
359 SaltX Technology Hol Industrial Goods & Services 0.49 482 226,7% -55,3% - - - Ingen match 2021-10-16 16:22:14
360 SECITS Holding AB TO Industrial Goods & Services 3.02 85 16,2% 403,3% 43 -4 1 Ingen match 2021-10-16 16:24:13
361 Sensec Holding Industrial Goods & Services 0.67 86 -2,5% -1,3% 98 3 36 https://sensec.se 2021-10-16 16:28:13
362 Sdiptech B Industrial Goods & Services 267 8 885 60,4% 217,1% 1 825 0 0 http://www.sdiptech.com 2021-10-16 16:30:22
363 Sdiptech Pref Industrial Goods & Services 116.5 8 885 2,2% -2,1% 1 825 0 0 http://www.sdiptech.com 2021-10-16 16:32:13
364 Serstech Industrial Goods & Services 2.48 176 34,5% -29,2% - - - Ingen match 2021-10-16 16:38:13
365 Scandinavian Enviro Industrial Goods & Services 2.26 1 310 12,8% 531,7% 10 937 -54 987 https://www.stenaline.se 2021-10-16 16:56:14
366 Smart Eye Industrial Goods & Services 220 3 659 30,3% 94,7% 521 -1 36 https://www.smarteyes.se 2021-10-16 16:46:13
367 Instalco Industrial Goods & Services 275.5 14 317 38,0% 101,1% 5 692 372 1 482 https://instalco.se 2021-10-16 00:18:13
368 Transcendent Group Industrial Goods & Services 15.25 100 -5,3% -25,8% 99 0 2 Ingen match 2021-10-16 17:16:13
369 Sivers IMA Holding Industrial Goods & Services 33.6 5 189 24,9% 291,6% 23 -33 6 Ingen match 2021-10-16 17:18:13
370 SJR in Scandinavia B Industrial Goods & Services 26.8 287 29,8% -25,8% 415 18 55 https://sjr.se 2021-10-16 17:22:13
371 ITAB Shop Concept B Industrial Goods & Services 16.74 1 714 17,7% -19,5% 6 064 120 1 748 https://itab.com 2021-10-16 00:24:14
372 Absolent Group Industrial Goods & Services 417 4 721 4,0% -4,6% 1 038 74 427 https://absolent.com 2021-10-16 17:48:13
373 Lagercrantz Group B Industrial Goods & Services 73.9 15 413 21,4% 45,1% 3 932 342 1 508 https://www.lagercrantz.com 2021-10-16 00:44:14
374 TagMaster B Industrial Goods & Services 1.09 399 49,7% 29,8% 263 -25 199 http://www.tagmaster.com 2021-10-16 18:34:13
375 Momentum Group B Industrial Goods & Services 145.4 7 402 11,7% 24,5% 6 135 217 2 888 Ingen match 2021-10-16 01:00:22
376 Alelion Energy Syste Industrial Goods & Services 0.86 192 -5,5% -68,4% 0 0 0 Ingen match 2021-10-16 18:42:14
377 TC TECH Sweden Industrial Goods & Services 7.14 136 0,9% -35,1% 0 0 0 Ingen match 2021-10-16 18:44:14
378 Teqnion Industrial Goods & Services 62.8 1 013 92,6% 141,5% 580 33 213 http://www.teqnion.se 2021-10-16 18:48:13
379 Munters Group Industrial Goods & Services 80.1 14 775 18,8% 59,1% 7 153 -164 3 627 http://www.munters.com 2021-10-16 01:06:14
380 Train Alliance Swede Industrial Goods & Services 66 1 150 0,0% 0,0% 0 0 0 Ingen match 2021-10-16 19:00:20
381 Transtema Group Industrial Goods & Services 14.15 543 46,5% 145,7% 1 497 31 104 https://www.transtema.com 2021-10-16 19:04:13
382 Nobina Industrial Goods & Services 69.05 6 101 31,8% -5,0% 10 645 305 1 380 http://www.nobina.se 2021-10-16 01:14:14
383 Tempest Security Industrial Goods & Services 37.5 334 -18,8% 36,4% 222 -26 25 http://www.tempest.se 2021-10-15 20:18:13
384 Urb-it Industrial Goods & Services 2.9 563 38,1% 152,2% 4 -48 5 https://urb-it.com 2021-10-16 19:22:13
385 OEM International B Industrial Goods & Services 303 7 020 2,7% 22,2% 3 296 289 1 067 http://www.oem.se 2021-10-16 01:24:15
386 Opus Group Industrial Goods & Services 10.56 3 079 25,3% 97,4% 2 691 -38 1 010 Ingen match 2021-10-16 01:28:14
387 Axolot Solutions Hol Industrial Goods & Services 1.26 68 21,5% -40,2% - - - Ingen match 2021-10-16 19:52:13
388 Westpay Industrial Goods & Services 2.5 84 24,4% -15,5% 13 4 20 https://www.bolagsfakta.se 2021-10-16 19:54:14
389 Zwipe Industrial Goods & Services 19.76 650 0,6% 0,0% - - - Ingen match 2021-10-15 19:24:13
390 TRATON Industrial Goods & Services 236 118 000 29,4% -4,2% 243 5 6 https://traton.com 2021-10-16 02:04:14
391 ABB Ltd Industrial Goods & Services 250.3 542 688 10,8% 8,6% 25 693 189 3 500 https://www.hitachiabb-powergrids.com 2021-10-16 02:12:15
392 Addtech B Industrial Goods & Services 116 31 644 12,8% 49,9% 11 735 873 3 018 Ingen match 2021-10-16 02:16:15
393 ÅF Pöyry B Industrial Goods & Services 233.8 26 425 10,3% -5,7% 19 792 821 9 369 https://www.rfsisu.se 2021-10-16 02:20:15
394 Alfa Laval Industrial Goods & Services 232.4 97 482 25,7% -6,6% 46 517 5 508 27 600 https://www.alfalaval.se 2021-10-16 02:22:15
395 Capacent Holding Industrial Goods & Services 35.8 97 4,7% -7,7% 7 0 2 https://capasearch.se 2021-10-15 19:50:13
396 Atlas Copco A Industrial Goods & Services 474.5 559 336 19,3% 22,8% 103 756 16 543 53 231 https://www.atlascopco.com 2021-10-16 00:14:15
397 Atlas Copco B Industrial Goods & Services 412.7 559 336 19,6% 21,2% 103 756 16 543 53 231 https://www.atlascopco.com 2021-10-16 00:16:16
398 Cell Impact B Industrial Goods & Services 55.2 3 248 142,1% 206,7% 458 14 153 https://polarium.com 2021-10-15 20:00:21
399 Volati Industrial Goods & Services 118.8 10 537 53,5% 168,2% 6 833 -2 2 360 https://www.volati.se 2021-10-16 02:54:14
400 Volati Pref Industrial Goods & Services 688 10 537 9,2% -0,9% 6 833 -2 2 360 https://www.volati.se 2021-10-16 02:58:14
401 XANO Industri B Industrial Goods & Services 148 4 329 15,2% 33,3% 2 128 163 800 http://www.xano.se 2021-10-16 03:02:14
402 Beijer Ref B Industrial Goods & Services 366.4 46 692 42,9% 35,3% 14 818 873 4 282 https://www.beijerref.com 2021-10-16 03:16:14
403 Confidence Internati Industrial Goods & Services 2.84 88 65,1% 32,0% 92 -17 21 https://blog.confidence.se 2021-10-15 20:22:13
404 Bravida Holding Industrial Goods & Services 103.5 21 043 -1,2% 18,6% 20 404 884 5 587 https://money.yahoo.com 2021-10-16 03:40:13
405 Beijer Electronics G Industrial Goods & Services 43.25 1 248 9,9% -35,3% 1 559 65 684 http://www.beijerelectronics.com 2021-10-16 04:02:13
406 Epiroc A Industrial Goods & Services 164.3 193 665 21,7% 33,9% 40 849 5 884 22 761 https://www.epirocgroup.com 2021-10-16 04:04:14
407 Epiroc B Industrial Goods & Services 149.55 193 665 14,6% 24,4% 40 849 5 884 22 761 https://www.epirocgroup.com 2021-10-16 04:08:14
408 Bong Industrial Goods & Services 0.54 113 7,4% -33,2% 260 1 33 http://www.bong.se 2021-10-16 04:14:13
409 Christian Berner Tec Industrial Goods & Services 27.1 508 10,6% -6,6% 705 38 153 https://www.christianberner.com 2021-10-16 04:38:13
410 Concordia Maritime B Industrial Goods & Services 8.22 392 2,2% -37,5% 1 092 -103 1 056 https://www.concordiamaritime.com 2021-10-16 04:42:13
411 Consilium B Industrial Goods & Services 68.4 800 0,9% -37,5% 284 -153 243 https://concejo.se 2021-10-16 04:46:14
412 CTT Systems Industrial Goods & Services 152.6 1 912 31,3% -25,0% - - - Ingen match 2021-10-16 04:54:14
413 Duroc B Industrial Goods & Services 30.9 1 205 18,9% -3,7% 3 158 117 948 https://www.duroc.com 2021-10-16 05:06:13
414 Ferroamp Elektronik Industrial Goods & Services 90.6 1 110 54,3% 24,1% 46 -25 35 https://www.ferroamp.com 2021-10-15 21:08:14
415 Firefly Industrial Goods & Services 61.4 368 16,7% 9,6% 39 12 11 Ingen match 2021-10-15 21:12:13
416 FlexQube Industrial Goods & Services 31 230 9,5% -31,0% - - - Ingen match 2021-10-15 21:16:14
417 Indutrade Industrial Goods & Services 174.4 63 414 12,8% 46,2% 18 411 1 483 7 157 https://www.indutrade.com 2021-10-16 05:42:14
418 eWork Group Industrial Goods & Services 94.4 1 627 31,1% 13,1% 12 621 75 158 https://www.eworkgroup.com 2021-10-16 05:44:14
419 Hanza Holding Industrial Goods & Services 14.9 506 6,8% -17,0% 2 068 24 498 Ingen match 2021-10-16 06:16:14
420 Image Systems Industrial Goods & Services 1.34 120 7,2% -19,3% 156 6 139 http://www.imagesystems.se 2021-10-16 06:26:13
421 Gasporox Industrial Goods & Services 14.2 122 -5,7% -13,5% 10 -8 29 Ingen match 2021-10-15 21:44:13
422 Lifco B Industrial Goods & Services 798.5 72 538 24,8% 31,6% 13 845 1 528 7 915 http://www.lifcodental.se 2021-10-16 06:42:15
423 Loomis B Industrial Goods & Services 210.6 15 854 -0,9% -42,0% 21 044 1 646 9 591 http://www.loomis.se 2021-10-16 06:46:15
424 Hedera Group Industrial Goods & Services 4.56 35 1,3% -42,3% 36 0 5 http://www.hederamedical.se 2021-10-15 21:50:13
425 Malmbergs Elektriska Industrial Goods & Services 60 480 6,0% -9,6% 612 35 305 https://www.malmbergs.com 2021-10-16 07:00:19
426 Heliospectra Industrial Goods & Services 2.62 202 -8,1% -54,1% 26 -52 61 https://www.heliospectra.com 2021-10-16 07:06:13
427 Mycronic Industrial Goods & Services 236.8 23 187 18,6% 17,8% 4 307 859 2 972 http://www.mycronic.com 2021-10-16 07:20:14
428 Hudya Industrial Goods & Services 0.44 44 -67,6% 0,0% 0 0 2 Ingen match 2021-10-16 07:50:13
429 Nolato B Industrial Goods & Services 794 21 235 2,1% 39,3% 7 919 703 2 966 http://www.nolato.com 2021-10-16 08:10:15
430 NOTE Industrial Goods & Services 60.6 1 719 14,1% 42,6% 1 028 17 69 http://www.gnotec.com 2021-10-16 08:18:13
431 Inission B Industrial Goods & Services 117 702 11,4% 3,5% 980 37 141 https://www.inission.com 2021-10-16 08:26:13
432 SAAB B Industrial Goods & Services 238 32 331 11,6% -25,7% 35 433 2 025 20 535 https://www.sa-interior.se 2021-10-16 08:52:14
433 Projektengagemang Sw Industrial Goods & Services 22.7 557 -12,0% 61,0% 125 9 491 http://www.pe.se 2021-10-16 09:06:13
434 Poolia B Industrial Goods & Services 6.44 300 7,3% 0,3% 1 679 24 153 https://www.poolia.se 2021-10-16 09:14:13
435 Sandvik Industrial Goods & Services 216.6 271 700 30,3% 19,1% 100 072 13 214 61 858 https://www.home.sandvik 2021-10-16 09:20:15
436 Precise Biometrics Industrial Goods & Services 1.18 425 0,0% -27,2% 0 0 0 Ingen match 2021-10-16 09:28:14
437 IVISYS Industrial Goods & Services 3.02 62 9,0% -26,3% 9 -12 6 Ingen match 2021-10-16 09:30:22
438 Pricer B Industrial Goods & Services 37.05 4 112 28,0% 68,4% 1 003 98 810 https://www.pricer.com 2021-10-16 09:36:14
439 Railcare Group Industrial Goods & Services 23.45 566 -2,1% -2,7% 153 0 13 Ingen match 2021-10-16 09:48:14
440 Rejlers B Industrial Goods & Services 168 3 308 38,8% 30,2% 1 129 1 127 https://www.rejlers.se 2021-10-16 09:54:14
441 Securitas B Industrial Goods & Services 132.9 48 516 -0,1% -13,2% 110 899 3 362 19 569 http://www.securitas.se 2021-10-16 10:04:14
442 Semcon Industrial Goods & Services 89 1 612 38,9% 35,3% 1 842 95 567 http://www.semcon.com 2021-10-16 10:12:14
443 Sensys Gatso Group Industrial Goods & Services 1.44 1 324 8,1% 2,6% - - - Ingen match 2021-10-16 10:18:14
444 SinterCast Industrial Goods & Services 138.6 983 0,9% -33,7% - - - Ingen match 2021-10-16 10:24:13
445 SKF A Industrial Goods & Services 234 106 637 24,8% 26,9% 86 013 5 792 37 366 https://www.skf.com 2021-10-16 10:28:15
446 SKF B Industrial Goods & Services 234.2 106 637 26,0% 26,9% 86 013 5 792 37 366 https://www.skf.com 2021-10-16 10:34:15
447 Studsvik Industrial Goods & Services 92.8 763 55,7% 215,7% 654 -28 302 http://www.studsvik.com 2021-10-16 11:18:14
448 Loudspring Oyj Industrial Goods & Services 4.47 190 27,7% 19,8% 2 0 0 Ingen match 2021-10-16 11:26:14
449 Viking Supply Ships Industrial Goods & Services 53.8 502 -14,6% -32,8% 504 52 2 034 https://vikingsupply.com 2021-10-16 11:48:14
450 Mantex Industrial Goods & Services 0.32 35 23,4% -47,1% - - - Ingen match 2021-10-16 11:50:13
451 Wise Group Industrial Goods & Services 36.6 271 60,5% -13,9% 443 1 1 Ingen match 2021-10-16 11:54:14
452 Mantex AB BTU Industrial Goods & Services 0 35 0,0% 0,0% - - - Ingen match 2021-10-16 11:56:14
453 Trelleborg B Industrial Goods & Services 196.1 53 157 20,1% 19,5% 1 121 -1 11 http://www.rubore.com 2021-10-16 12:06:15
454 Modern Ekonomi Sveri Industrial Goods & Services 4 59 2,0% 60,0% 104 0 9 Ingen match 2021-10-16 12:16:13
455 Volvo A Industrial Goods & Services 215.5 436 462 21,9% 37,7% 85 126 773 9 966 https://www.volvogroup.se 2021-10-16 12:18:15
456 Volvo B Industrial Goods & Services 214.1 435 540 21,1% 36,7% 85 126 773 9 966 https://www.volvogroup.se 2021-10-16 12:22:15
457 myFC Holding Industrial Goods & Services 2.12 370 40,1% 2,9% 0 0 0 Ingen match 2021-10-16 12:38:13
458 myFC Holding AB TO2 Industrial Goods & Services 0.19 367 20,0% -20,9% 0 0 0 Ingen match 2021-10-16 14:50:13
459 Alimak Group Industrial Goods & Services 140 7 582 26,4% 3,1% 5 4 9 Ingen match 2021-10-16 12:46:14
460 Alligator Bioscience Health Care 6.93 594 -16,3% -20,9% 4 0 0 http://www.tillfalligatoan.se 2021-10-15 21:58:14
461 Acarix Health Care 1.43 202 74,4% 26,3% - - - Ingen match 2021-10-16 13:08:13
462 AlzeCure Pharma Health Care 8.26 312 -10,6% 99,0% - - - Ingen match 2021-10-16 13:24:13
463 BioArctic B Health Care 92.25 8 124 4,4% 5,4% 282 88 974 https://bioarctic.se 2021-10-15 22:14:14
464 BioGaia B Health Care 501 10 118 20,7% 10,6% 768 187 508 http://www.biogaia.se 2021-10-15 22:16:15
465 Biotage Health Care 144.6 9 463 -7,1% 14,8% 1 101 187 876 https://www.biotage.com 2021-10-15 22:18:14
466 Nexstim Oyj Health Care 0.92 403 74,1% 280,1% - - - Ingen match 2021-10-16 13:40:13
467 Biovica Internationa Health Care 43.4 1 227 17,3% 179,1% - - - Ingen match 2021-10-16 13:44:13
468 OssDsign Health Care 15 332 -14,3% -13,8% - - - Ingen match 2021-10-16 14:02:13
469 Allarity Therapeutic Health Care 0.79 175 -48,2% -77,9% 0 0 0 Ingen match 2021-10-16 14:06:14
470 Calliditas Therapeut Health Care 130.4 6 512 18,1% 20,3% 7 1 2 Ingen match 2021-10-16 00:46:14
471 Oncology Venture A/S Health Care 0.08 175 -57,2% 0,0% 0 0 0 Ingen match 2021-10-16 14:10:14
472 Camurus Health Care 203 11 010 14,2% 111,5% 106 -290 632 http://www.camurus.com 2021-10-15 22:34:14
473 Paxman Health Care 37.1 594 39,5% -30,8% 0 0 0 Ingen match 2021-10-16 14:24:13
474 IRLAB Therapeutics A Health Care 39.6 2 049 -15,7% 39,4% - - - Ingen match 2021-10-16 14:26:13
475 CellaVision Health Care 306 7 299 6,0% -14,2% 462 99 348 http://www.cellavision.com 2021-10-15 22:44:14
476 Isofol Medical Health Care 26.6 2 218 75,6% 122,4% - - - Ingen match 2021-10-16 14:30:22
477 iZafe Group B Health Care 2.63 90 -25,5% 12,2% - - - Ingen match 2021-10-16 14:34:13
478 iZafe Group AB TO 8 Health Care 0 90 0,0% 0,0% - - - Ingen match 2021-10-16 14:38:15
479 Pharmacolog i Uppsal Health Care 7.39 94 64,2% 3,2% 7 0 1 Ingen match 2021-10-16 14:40:13
480 CELLINK B Health Care 289.5 14 939 51,1% 160,8% 105 1 550 http://www.cellink.com 2021-10-15 22:52:14
481 Kancera Health Care 1.74 825 -39,0% 209,8% - - - Ingen match 2021-10-16 14:46:14
482 ProstaLund Health Care 5.36 226 113,6% 88,0% 13 -11 22 https://www.prostalund.se 2021-10-16 14:48:13
483 Kancera AB TO 4 Health Care 0.52 825 -45,0% 0,0% - - - Ingen match 2021-10-16 14:52:15
484 Kancera AB TO 5 Health Care 0.32 818 -46,5% 0,0% - - - Ingen match 2021-10-16 16:54:13
485 Promore Pharma Health Care 2.9 106 -38,3% -42,6% - - - Ingen match 2021-10-16 14:58:13
486 QLife Holding Health Care 44.1 493 118,9% 0,0% - - - Ingen match 2021-10-16 15:02:13
487 QLife Holding AB TO1 Health Care 10.75 490 230,8% 0,0% - - - Ingen match 2021-10-16 15:06:14
488 Nanoform Finland Oyj Health Care 75 4 995 70,0% 0,0% - - - Ingen match 2021-10-16 15:18:13
489 RLS Global Health Care 6.76 451 3,1% 21,2% 0 0 1 Ingen match 2021-10-16 15:20:13
490 S2Medical B Health Care 7.63 113 -28,1% -13,1% - - - Ingen match 2021-10-16 15:32:13
491 Scibase Holding Health Care 3.83 210 7,0% 57,3% 9 -40 32 https://scibase.com 2021-10-16 15:56:14
492 Scibase Holding AB T Health Care 0 211 0,0% 0,0% 9 -40 32 https://scibase.com 2021-10-16 18:22:13
493 ScandiDos Health Care 4.4 182 54,9% 18,3% 18 945 725 6 557 https://www.scandichotelsgroup.com 2021-10-16 16:08:13
494 Handicare Group Health Care 41.8 2 464 -6,9% 3,7% 111 298 2 888 https://www.handicaregroup.com 2021-10-15 23:46:14
495 Sedana Medical Health Care 359 8 274 41,9% 154,6% - - - Ingen match 2021-10-16 16:44:14
496 SenzaGen Health Care 11.65 249 -40,3% -35,3% 3 -50 134 Ingen match 2021-10-16 16:34:14
497 Hansa Biopharma Health Care 181.4 8 325 -21,1% 150,2% 86 0 0 Ingen match 2021-10-15 23:58:14
498 SpectraCure Health Care 16.56 1 608 -3,2% -26,4% 6 5 31 Ingen match 2021-10-16 16:42:13
499 Senzime Health Care 23.5 1 469 14,1% 35,8% 7 -34 164 Ingen match 2021-10-16 16:52:14
500 Humana Health Care 60.2 3 199 9,9% -2,4% 7 446 0 0 https://www.humana.se 2021-10-16 00:06:15
501 Sprint Bioscience Health Care 7.9 168 -2,2% -30,2% 34 -22 11 Ingen match 2021-10-16 17:02:13
502 Infant Bacterial The Health Care 130.6 1 466 -6,2% -19,5% - - - Ingen match 2021-10-16 00:10:14
503 Sprint Bioscience AB Health Care 0 168 0,0% 0,0% 34 -22 11 Ingen match 2021-10-16 17:06:14
504 Immunovia Health Care 110.6 2 503 -47,3% -38,1% - - - Ingen match 2021-10-16 00:12:13
505 2cureX Health Care 20.4 303 36,9% 47,8% 0 -8 28 Ingen match 2021-10-16 17:36:13
506 AdderaCare Health Care 4.2 142 25,8% -21,8% 60 7 8 Ingen match 2021-10-16 17:52:13
507 Karo Pharma Health Care 49.5 11 139 -26,2% 13,4% 1 901 9 5 640 https://www.karopharma.se 2021-10-16 00:38:14
508 AdderaCare AB BTA 1 Health Care 0 142 0,0% 0,0% 60 7 8 Ingen match 2021-10-16 17:58:14
509 AdderaCare AB BTA 2 Health Care 0 142 0,0% 0,0% 60 7 8 Ingen match 2021-10-16 18:02:14
510 ADDvise Group A Health Care 1.77 141 14,9% 71,8% - - - Ingen match 2021-10-16 18:06:13
511 Stayble Therapeutics Health Care 10.15 70 -3,8% 0,0% - - - Ingen match 2021-10-16 18:08:14
512 ADDvise Group B Health Care 1.42 141 27,2% 103,6% - - - Ingen match 2021-10-16 18:12:14
513 Stayble Therapeutics Health Care 0 70 0,0% 0,0% - - - Ingen match 2021-10-16 18:16:14
514 ADDvise Group AB TO Health Care 0.64 141 24,3% 384,9% - - - Ingen match 2021-10-16 18:14:15
515 Stille Health Care 87.4 422 7,6% -32,8% 157 23 103 https://www.stille.se 2021-10-16 18:18:13
516 Surgical Science Swe Health Care 116.2 4 389 25,8% 32,4% 102 13 402 http://www.surgicalscience.com 2021-10-15 19:28:13
517 Aino Health Health Care 2.15 57 40,1% -56,6% 3 0 0 Ingen match 2021-10-16 18:30:21
518 Alzinova Health Care 8.2 129 -0,6% -9,2% - - - Ingen match 2021-10-16 18:58:14
519 Annexin Pharmaceutic Health Care 1.87 132 -2,1% 26,5% - - - Ingen match 2021-10-16 19:02:14
520 Arcoma Health Care 24 307 27,7% 6,2% - - - Ingen match 2021-10-16 19:10:14
521 AroCell Health Care 2.75 208 13,2% 50,7% - - - Ingen match 2021-10-16 19:16:14
522 Oasmia Pharmaceutica Health Care 3.58 1 605 -16,4% -26,0% - - - Ingen match 2021-10-16 01:22:13
523 Oncopeptides Health Care 158.5 10 768 -4,4% 22,7% - - - Ingen match 2021-10-16 01:26:15
524 Asarina Pharma Health Care 6 112 -9,1% -77,0% - - - Ingen match 2021-10-16 19:28:13
525 Orexo Health Care 51.8 1 798 6,5% -25,4% 0 0 0 Ingen match 2021-10-16 01:32:14
526 Probi Health Care 490 5 706 26,3% 129,5% 352 59 424 http://www.probitas.se 2021-10-16 01:42:14
527 Q-Linea Health Care 157 4 292 12,1% 143,4% - - - Ingen match 2021-10-16 01:40:13
528 Xintela Health Care 3.24 250 -1,2% -23,8% - - - Ingen match 2021-10-16 19:58:13
529 RaySearch Laboratori Health Care 89 3 051 18,0% -8,3% 742 50 705 https://www.raysearchlabs.com 2021-10-16 01:46:14
530 Recipharm B Health Care 228 23 054 54,3% 79,2% 7 457 343 5 691 https://www.recipharm.com 2021-10-16 01:48:13
531 Bioservo Technologie Health Care 19.44 3 631 41,0% 15,7% 14 0 4 http://www.bioservices.se 2021-10-15 19:10:15
532 Bio-Works Technologi Health Care 9.4 286 26,7% 15,5% - - - Ingen match 2021-10-15 19:14:13
533 SECTRA B Health Care 726.5 27 989 27,6% 79,9% 1 661 237 817 http://www.sectra.com 2021-10-16 01:56:14
534 BBS-Bioactive Bone S Health Care 40 263 -7,0% 14,9% - - - Ingen match 2021-10-15 19:22:13
535 Brighter Health Care 2.13 489 -17,3% -63,3% 2 0 1 Ingen match 2021-10-15 19:40:14
536 Brighter AB TO 4 Health Care 0 489 0,0% 0,0% 2 0 1 Ingen match 2021-10-15 19:42:14
537 Brighter AB TO 5 Health Care 2.02 489 -19,2% -61,5% 2 0 1 Ingen match 2021-10-15 19:44:14
538 Arjo B Health Care 61.65 16 792 5,9% 32,6% 8 925 403 5 914 https://www.arjo.com 2021-10-16 02:40:14
539 Attendo Health Care 47.1 7 601 14,9% -12,0% 0 0 0 Ingen match 2021-10-16 02:56:14
540 Corline Biomedical Health Care 14.65 266 -13,2% 0,8% 6 0 3 http://www.aecorlink.com 2021-10-15 20:04:13
541 Xvivo Perfusion Health Care 288 8 271 26,9% 53,0% 221 5 578 https://www.xvivoperfusion.com 2021-10-16 03:06:14
542 AstraZeneca Health Care 904.9 2 375 670 -2,0% -5,5% 87 469 24 708 211 685 http://www.astrazeneca.se 2021-10-16 03:08:15
543 Abliva Health Care 0.76 225 -10,6% -40,6% - - - Ingen match 2021-10-16 03:10:14
544 Clinical Laserthermi Health Care 5.45 248 -30,0% -13,2% 233 10 65 https://www.iqvia.com 2021-10-15 20:08:13
545 Ascelia Pharma Health Care 47.9 1 375 20,5% 90,1% - - - Ingen match 2021-10-16 03:14:13
546 Scandinavian ChemoTe Health Care 12.8 77 6,2% 6,8% 10 937 -54 987 https://www.stenaline.se 2021-10-15 20:12:13
547 Active Biotech Health Care 1.66 362 12,1% -31,6% 8 -34 54 https://www.activebiotech.com 2021-10-16 03:18:13
548 Scandinavian Chemote Health Care 6.2 77 3,7% 0,0% 10 937 -54 987 https://www.stenaline.se 2021-10-15 20:14:13
549 Combigene Health Care 1.6 151 0,0% 0,0% 0 -18 18 Ingen match 2021-10-15 20:16:14
550 Combigene AB TO 3 Health Care 0 151 0,0% 0,0% 0 -18 18 Ingen match 2021-10-15 22:04:13
551 Combigene AB TO 4 Health Care 0 151 0,0% 0,0% 0 -18 18 Ingen match 2021-10-15 20:20:13
552 Curando Nordic Health Care 1.52 26 149,1% 40,7% 16 1 6 Ingen match 2021-10-15 20:26:14
553 Cyxone Health Care 4.53 263 -19,8% -1,7% - - - Ingen match 2021-10-15 20:28:14
554 Bactiguard Holding B Health Care 156 5 233 7,6% 89,8% 185 40 77 http://www.bactiguard.com 2021-10-16 03:50:14
555 Elekta B Health Care 118.05 45 280 11,7% 3,4% 14 601 0 0 http://www.elekta.com 2021-10-16 03:52:15
556 Dignitana Health Care 8.34 543 6,9% -5,7% 2 0 0 Ingen match 2021-10-15 20:34:13
557 BioInvent Internatio Health Care 56.4 2 221 47,8% 36,4% 94 -139 169 http://www.bioinvent.com 2021-10-16 04:06:14
558 BONESUPPORT HOLDING Health Care 72.4 4 706 20,7% 85,2% 155 -161 124 https://bonesupport.com 2021-10-16 04:10:14
559 Diamyd Medical B Health Care 26.8 1 854 -14,7% 44,1% - - - Ingen match 2021-10-15 20:38:14
560 Doxa Health Care 2.23 140 7,7% -22,2% 209 4 30 https://www.doxaplastics.com 2021-10-15 20:42:14
561 Boule Diagnostics Health Care 57 1 107 16,3% -20,9% 499 38 333 http://www.boule.se 2021-10-16 04:22:14
562 Ellen Health Care 8.74 39 10,6% -37,2% 179 15 92 https://www.vk.se 2021-10-15 20:46:14
563 Cantargia Health Care 60.1 6 022 7,3% 199,0% 0 0 0 Ingen match 2021-10-16 04:34:13
564 C-RAD B Health Care 47.6 1 602 29,7% 2,8% 185 20 65 https://c-rad.se 2021-10-16 04:50:14
565 Enzymatica Health Care 20.7 2 956 -4,6% 302,7% - - - Ingen match 2021-10-15 20:56:14
566 Dedicare B Health Care 48.5 456 26,6% 0,2% 776 26 93 http://www.dedicare.se 2021-10-16 04:58:13
567 Enorama Pharma Health Care 34.85 206 -8,9% -13,6% - - - Ingen match 2021-10-15 21:00:21
568 Getinge B Health Care 198.15 53 970 15,2% 8,8% 26 559 1 256 20 496 http://www.getinge.com 2021-10-16 05:04:15
569 ExpreS2ion Biotech H Health Care 14.95 413 24,6% 249,7% 14 -17 -1 https://expres2ionbio.com 2021-10-15 21:04:13
570 Elos Medtech B Health Care 108 871 31,4% 0,0% 689 39 540 https://elosmedtech.com 2021-10-16 05:18:14
571 Episurf B Health Care 2.9 644 45,0% 55,5% - - - Ingen match 2021-10-16 05:36:14
572 Fluicell Health Care 24.4 293 202,0% 129,1% - - - Ingen match 2021-10-15 21:18:13
573 Feelgood Svenska Health Care 2.72 289 4,2% -2,2% 776 25 193 https://feelgood.se 2021-10-16 05:48:14
574 GHP Specialty Care Health Care 24.2 1 700 19,5% 31,9% 24 0 2 Ingen match 2021-10-16 06:00:22
575 Gabather Health Care 5.6 75 -11,1% -9,7% - - - Ingen match 2021-10-15 21:30:22
576 Gabather AB TO3 Health Care 0.4 75 -66,7% -64,6% - - - Ingen match 2021-10-15 21:32:13
577 Immunicum Health Care 7.5 1 245 -16,1% -27,1% - - - Ingen match 2021-10-16 06:38:14
578 Genovis Health Care 38.95 2 550 35,5% 57,1% - - - Ingen match 2021-10-15 21:38:14
579 IRRAS Health Care 7.28 483 11,0% -66,5% - - - Ingen match 2021-10-16 06:28:13
580 Karolinska Developme Health Care 1.76 310 -31,9% -49,1% 3 303 1 008 http://www.karolinskadevelopment.com 2021-10-16 06:40:13
581 Guard Therapeutics I Health Care 1.53 326 11,7% 15,1% 185 40 77 http://www.bactiguard.com 2021-10-15 21:46:14
582 MedCap Health Care 210 3 107 -1,6% 30,9% 0 0 0 Ingen match 2021-10-16 06:56:14
583 Medicover B Health Care 162 24 419 20,9% 52,8% 8 817 261 3 312 https://www.medicover.com 2021-10-16 07:02:13
584 Hemcheck Sweden Health Care 5.68 110 60,0% -7,8% - - - Ingen match 2021-10-16 07:12:13
585 Moberg Pharma Health Care 7.1 317 -29,0% -57,3% 59 -4 4 Ingen match 2021-10-16 07:16:14
586 Medivir B Health Care 7.82 380 -34,0% -28,9% 0 0 0 Ingen match 2021-10-16 07:42:13
587 Herantis Pharma Oyj Health Care 55.2 539 -11,5% -26,4% - - - Ingen match 2021-10-16 07:44:13
588 Iconovo Health Care 51.2 398 -5,2% -29,7% - - - Ingen match 2021-10-16 07:56:14
589 Idogen Health Care 3.1 57 -17,5% -68,2% - - - Ingen match 2021-10-16 08:02:14
590 InDex Pharmaceutical Health Care 1.87 998 -34,9% -27,2% 3 297 0 17 https://www.lindex.com 2021-10-16 08:20:16
591 Integrum B Health Care 38.4 608 113,9% 184,4% 0 0 0 Ingen match 2021-10-16 08:32:14
592 Ortivus A Health Care 4.97 228 -0,6% 5,7% 51 -16 9 Ingen match 2021-10-16 08:54:13
593 Ortivus B Health Care 5.15 228 2,0% 16,8% 51 -16 9 Ingen match 2021-10-16 09:00:22
594 ISR Holding Health Care 3.7 197 -18,5% -16,9% - - - Ingen match 2021-10-16 09:08:13
595 PledPharma Health Care 7.23 1 193 26,5% -46,6% - - - Ingen match 2021-10-16 09:12:14
596 Intervacc Health Care 50.2 2 518 9,6% 123,1% 12 -28 220 Ingen match 2021-10-16 09:24:14
597 Saniona Health Care 19.56 1 220 -21,6% -33,7% 3 -76 58 Ingen match 2021-10-16 10:06:15
598 Klaria Pharma Holdin Health Care 6.84 354 -12,3% 36,3% - - - Ingen match 2021-10-16 10:14:13
599 Kontigo Care Health Care 5.56 128 36,3% 21,4% 18 -1 17 https://www.kontigocare.com 2021-10-16 10:26:14
600 Swedish Orphan Biovi Health Care 161.1 48 945 9,0% -9,2% 14 248 3 304 16 930 http://www.sobi.com 2021-10-16 10:40:14
601 LIDDS Health Care 14.1 418 -1,7% -23,3% - - - Ingen match 2021-10-16 10:50:14
602 Lipidor Health Care 11.35 322 -16,5% -49,8% - - - Ingen match 2021-10-16 11:02:13
603 Lipidor AB TO1 Health Care 0 322 0,0% 0,0% - - - Ingen match 2021-10-16 11:08:14
604 Liv ihop Health Care 7.58 66 -1,6% -11,7% 151 3 43 http://livihop.se 2021-10-16 11:14:13
605 Vicore Pharma Holdin Health Care 31.5 1 908 54,4% 117,2% 3 -25 496 http://vicorepharma.com 2021-10-16 11:36:14
606 Xbrane Biopharma Health Care 82.8 1 838 7,0% 87,8% - - - Ingen match 2021-10-16 13:52:14
607 Xspray Pharma Health Care 121.5 2 295 -14,1% 46,9% - - - Ingen match 2021-10-16 12:02:14
608 Vitrolife Health Care 214.8 23 317 -0,4% 3,4% 1 480 384 1 794 http://www.vitrolife.com 2021-10-16 12:12:15
609 AddLife B Health Care 151 17 289 4,3% 101,3% 3 479 142 1 467 Ingen match 2021-10-16 12:42:14
610 Nanexa Health Care 10.8 237 -1,8% 6,3% - - - Ingen match 2021-10-16 12:44:13
611 Nanexa AB TO 2 Health Care 0 240 0,0% 0,0% - - - Ingen match 2021-10-16 12:48:14
612 Ambea Health Care 70.3 6 652 35,7% -9,5% 11 040 215 4 036 https://www.ambea.se 2021-10-16 12:50:14
613 Cloetta B Food & Beverage 24.1 6 956 9,1% -18,4% 6 493 498 4 197 https://www.cloetta.com 2021-10-15 22:48:14
614 Swedencare Food & Beverage 331 6 979 51,8% 209,4% 274 149 9 244 50 704 https://www.geelyswedenholding.com 2021-10-16 16:16:14
615 Simris Alg B Food & Beverage 0.95 75 -9,5% -49,7% 2 -27 35 Ingen match 2021-10-16 17:28:14
616 Simris Alg AB TO 2 B Food & Beverage 0 75 0,0% 0,0% 2 -27 35 Ingen match 2021-10-16 17:14:14
617 Skåne-möllan Food & Beverage 484 532 3,0% 18,1% - - - Ingen match 2021-10-16 17:30:21
618 Veg of Lund Food & Beverage 9.26 98 28,6% 0,0% - - - Ingen match 2021-10-16 19:42:13
619 Scandi Standard Food & Beverage 69 4 558 10,6% -9,6% 18 945 725 6 557 https://www.scandichotelsgroup.com 2021-10-16 01:54:14
620 AAK Food & Beverage 161.35 41 211 -12,4% -13,1% 28 510 1 513 10 337 https://www.aak.com 2021-10-16 02:08:14
621 Agromino Food & Beverage 7.8 913 57,9% 4,3% 1 0 1 Ingen match 2021-10-16 03:22:13
622 Frill Holding B Food & Beverage 0.42 27 -16,0% -85,1% - - - Ingen match 2021-10-15 21:24:13
623 Frill Holding AB BTA Food & Beverage 0 30 0,0% 0,0% - - - Ingen match 2021-10-15 21:26:13
624 Mackmyra Svensk Whis Food & Beverage 7.16 149 2,3% -9,4% 86 -19 120 https://mackmyra.se 2021-10-16 11:32:14
625 Nordic Flanges Group Financial Services 0.72 38 21,2% -28,5% 199 -16 80 https://nordicflanges.com 2021-10-16 13:10:13
626 Bure Equity Financial Services 276 20 465 5,2% 26,3% 416 1 821 9 462 https://www.bure.se 2021-10-15 22:30:23
627 Catella A Financial Services 33 2 976 52,8% 3,8% 229 12 87 https://www.catella.com 2021-10-15 22:36:14
628 Catella B Financial Services 33.7 2 976 63,6% 7,2% 229 12 87 https://www.catella.com 2021-10-15 22:38:15
629 Collector Financial Services 22.1 4 539 39,3% -5,6% 2 554 -8 3 467 https://www.collector.se 2021-10-15 22:56:14
630 Creades A Financial Services 914 11 393 4,6% 94,5% 1 0 1 Ingen match 2021-10-15 23:04:15
631 Mangold Financial Services 1750 803 1,7% 36,7% 151 7 166 http://www.mangold.se 2021-10-16 15:08:12
632 Pegroco Invest Pref Financial Services 75.4 121 53,3% -22,3% - - - Ingen match 2021-10-16 15:52:13
633 Seafire Financial Services 20.1 195 55,8% 169,8% - - - Ingen match 2021-10-16 16:12:16
634 Hoist Finance Financial Services 33.54 2 995 -0,7% -31,1% 0 0 0 Ingen match 2021-10-16 00:00:22
635 Spiffbet Financial Services 0.38 85 -8,3% -2,3% - - - Ingen match 2021-10-16 18:00:22
636 Spiffbet AB BTA Financial Services 0 85 0,0% 0,0% - - - Ingen match 2021-10-16 18:04:14
637 Vostok Emerging Fina Financial Services 3.8 3 151 47,3% 12,1% - - - Ingen match 2021-10-16 19:30:21
638 Öresund Financial Services 124.2 5 646 -0,8% -6,6% 2 709 0 0 https://www.oresundskraft.se 2021-10-16 01:30:22
639 Svolder A Financial Services 206 4 757 28,8% -14,2% 9 690 3 686 https://svolder.se 2021-10-16 02:14:13
640 Svolder B Financial Services 184.8 4 757 16,7% 26,6% 9 690 3 686 https://svolder.se 2021-10-16 02:18:14
641 Traction B Financial Services 186.5 2 984 9,1% -0,5% 526 19 28 https://adtraction.com 2021-10-16 02:38:15
642 Avanza Bank Holding Financial Services 228 35 330 37,9% 137,8% 0 160 880 https://www.avanza.se 2021-10-16 03:04:15
643 DDM Holding Financial Services 28 380 2,9% -20,2% - - - Ingen match 2021-10-15 20:30:21
644 EQT Financial Services 15.97 4 082 2,2% 140,2% 5 996 1 671 11 303 https://www.eqtgroup.com 2021-10-16 04:20:14
645 EOS Russia Financial Services 14.1 484 9,7% -38,7% - - - Ingen match 2021-10-15 20:58:13
646 Industrivärden A Financial Services 289.2 123 610 19,1% 21,4% 4 093 29 837 112 528 https://www.industrivarden.se 2021-10-16 05:46:15
647 Industrivärden C Financial Services 275.8 123 610 17,1% 18,9% 4 093 29 837 112 528 https://www.industrivarden.se 2021-10-16 05:50:14
648 Intrum Financial Services 228.4 27 801 -3,1% -18,1% 15 985 -285 24 893 https://www.intrum.se 2021-10-16 05:54:14
649 Investor A Financial Services 634 487 664 15,5% 18,8% 143 876 101 242 420 681 http://www.investorab.com 2021-10-16 05:58:14
650 Investor B Financial Services 636.8 487 664 15,7% 18,0% 143 876 101 242 420 681 http://www.investorab.com 2021-10-16 06:02:14
651 Kinnevik A Financial Services 449.5 119 762 20,8% 93,7% 18 972 21 572 73 295 https://www.kinnevik.com 2021-10-16 06:14:14
652 Kinnevik B Financial Services 428 119 762 16,3% 86,3% 18 972 21 572 73 295 https://www.kinnevik.com 2021-10-16 06:18:13
653 Havsfrun Investment Financial Services 21.6 276 10,2% 14,9% -9 -17 206 Ingen match 2021-10-16 06:20:14
654 Latour B Financial Services 197.7 126 496 -3,8% 20,8% 13 738 5 310 26 010 https://www.latour.se 2021-10-16 06:36:13
655 Lundbergföretagen B Financial Services 453.4 112 443 10,2% 4,5% 21 655 19 535 81 196 https://www.lundbergforetagen.se 2021-10-16 06:54:15
656 Midway A Financial Services 17 452 13,3% -22,0% 796 44 481 https://uk.finance.yahoo.com 2021-10-16 07:04:13
657 Midway B Financial Services 16.25 452 4,8% -22,3% 796 44 481 https://uk.finance.yahoo.com 2021-10-16 07:10:14
658 NAXS Financial Services 52.2 582 14,0% 0,4% 53 37 710 https://www.naxs.se 2021-10-16 07:48:14
659 NGS Group Financial Services 15.8 143 2,6% -20,0% 274 149 9 244 50 704 https://www.geelyswedenholding.com 2021-10-16 08:06:13
660 Ratos A Financial Services 39.7 12 801 18,5% 20,3% 25 061 827 9 298 https://www.ratos.com 2021-10-16 08:34:14
661 Ratos B Financial Services 39.58 12 840 18,4% 20,5% 25 061 827 9 298 https://www.ratos.com 2021-10-16 08:40:14
662 ByggPartner Construction & Materials 66.6 806 3,7% 17,3% 1 940 54 154 https://www.byggpartner.se 2021-10-16 13:48:13
663 Fagerhult Construction & Materials 49.7 8 806 19,9% -16,8% 7 845 515 5 461 https://www.fagerhult.com 2021-10-15 23:30:21
664 Inwido Construction & Materials 120.1 6 962 29,1% 62,7% 6 631 433 3 776 https://www.inwido.com 2021-10-16 00:20:15
665 Lindab International Construction & Materials 186.1 14 652 26,9% 63,0% 9 872 678 5 027 http://www.lindab.com 2021-10-16 00:52:14
666 Nederman Holding Construction & Materials 140.5 4 938 8,1% -4,6% 4 308 226 1 378 https://www.nederman.com 2021-10-16 01:12:15
667 Nordic Waterproofing Construction & Materials 153.6 3 699 22,5% 59,8% 558 17 121 https://www.nordicwater.com 2021-10-16 01:20:14
668 Systemair Construction & Materials 276 14 352 8,7% 51,7% 8 915 386 3 065 https://www.systemair.com 2021-10-16 02:34:14
669 Troax Group Construction & Materials 201 12 060 26,6% 49,1% 1 755 254 1 000 http://www.troax.com 2021-10-16 02:42:14
670 ASSA ABLOY B Construction & Materials 211.1 234 865 6,1% -12,1% 94 029 9 997 59 143 https://www.assaabloy.com 2021-10-16 02:44:15
671 ChromoGenics Construction & Materials 9.3 158 -38,7% -75,6% - - - Ingen match 2021-10-15 19:58:13
672 Balco Group Construction & Materials 92 2 016 -13,2% -4,6% 1 221 103 515 http://www.balcogroup.se 2021-10-16 03:54:14
673 FM Mattsson Mora Gro Construction & Materials 161 2 236 26,8% 63,0% 1 313 87 563 https://www.fmm-mora.com 2021-10-16 05:52:13
674 Green Landscaping Gr Construction & Materials 41.5 1 981 6,1% 30,4% 1 973 7 219 https://www.greenlandscapinggroup.se 2021-10-16 06:12:14
675 NCC A Construction & Materials 152 16 559 2,7% -6,2% 30 457 247 383 https://www.ncc.se 2021-10-16 07:28:14
676 NCC B Construction & Materials 152.8 16 559 3,2% -6,0% 30 457 247 383 https://www.ncc.se 2021-10-16 07:34:14
677 NIBE Industrier B Construction & Materials 290.8 146 568 36,0% 70,0% 25 342 2 184 17 509 https://www.nibe.com 2021-10-16 07:58:14
678 Peab B Construction & Materials 95.55 28 288 16,9% 8,6% 54 008 2 092 12 264 https://www.businesswire.com 2021-10-16 08:22:15
679 Skanska B Construction & Materials 221 92 799 26,5% -2,5% 172 846 6 054 32 924 http://www.skanska.se 2021-10-16 10:22:15
680 Serneke Group B Construction & Materials 59.1 1 699 32,2% -11,8% 6 731 -105 463 Ingen match 2021-10-16 10:36:14
681 SWECO A Construction & Materials 150 52 429 0,5% 19,1% 20 629 0 0 http://www.sweco.se 2021-10-16 11:10:15
682 Svedbergs B Construction & Materials 37.3 791 40,8% 53,5% 609 41 179 http://www.svedbergs.se 2021-10-16 11:12:13
683 SWECO B Construction & Materials 143.6 52 362 -3,6% 13,1% 20 629 0 0 http://www.sweco.se 2021-10-16 11:16:14
684 OrganoClick Chemicals 9.7 893 36,6% 79,6% 85 -18 102 http://www.organoclick.com 2021-10-16 13:56:13
685 Photocat Chemicals 29.7 156 46,3% 65,9% - - - Ingen match 2021-10-16 14:28:13
686 Polygiene Chemicals 31.6 1 117 -6,2% 281,6% - - - Ingen match 2021-10-16 14:54:13
687 Nexam Chemical Holdi Chemicals 11.3 857 24,7% 54,6% 130 -17 155 https://www.nexamchemical.com 2021-10-16 15:34:13
688 Nexam Chemical Holdi Chemicals 7.5 853 166,0% 0,0% 130 -17 155 https://www.nexamchemical.com 2021-10-16 15:28:14
689 Nexam Chemical Holdi Chemicals 5.05 857 94,2% 0,0% 130 -17 155 https://www.nexamchemical.com 2021-10-16 15:30:20
690 Signatur Fastigheter Chemicals 14.75 345 22,9% -18,5% 0 0 0 Ingen match 2021-10-16 17:08:13
691 Svenska Aerogel Hold Chemicals 1.03 119 24,4% -42,0% 0 -36 22 Ingen match 2021-10-16 18:32:14
692 Triboron Internation Chemicals 2.67 91 98,7% -53,5% 55 2 10 Ingen match 2021-10-16 19:08:13
693 aXichem A Chemicals 48 765 -2,8% -36,4% - - - Ingen match 2021-10-16 19:48:13
694 Bayn Europe Chemicals 16 2 010 104,9% 762,5% - - - Ingen match 2021-10-16 20:04:14
695 Clemondo Group Chemicals 2.94 390 -26,9% 276,9% 247 0 12 https://www.clemondo.se 2021-10-15 20:06:13
696 HEXPOL B Chemicals 88.2 30 379 8,4% -3,7% 15 508 1 542 9 756 https://www.macroaxis.com 2021-10-16 05:24:14
697 Impact Coatings Chemicals 34.3 1 777 60,3% 139,0% 49 -26 102 https://impactcoatings.com 2021-10-16 08:08:14
698 I-Tech Chemicals 85.4 1 017 35,6% 22,7% 0 0 0 Ingen match 2021-10-16 09:22:13
699 Nordic Iron Ore Basic Resources 2.75 92 15,6% -2,5% 0 -11 148 Ingen match 2021-10-16 13:22:13
700 Auriant Mining Basic Resources 4.9 484 -14,0% 45,0% 282 -6 -256 http://www.auriant.com 2021-10-16 13:38:13
701 Drillcon Basic Resources 7.34 327 20,3% 23,2% 49 0 15 https://www.drillcon.se 2021-10-16 14:14:14
702 Josemaria Resources Basic Resources 4.82 1 217 -3,6% -13,3% - - - Ingen match 2021-10-16 00:30:20
703 Lucara Diamond Corp Basic Resources 5.05 2 004 56,4% -18,2% - - - Ingen match 2021-10-16 00:50:13
704 Lundin Gold Basic Resources 66.7 15 365 -14,3% -7,4% 299 4 33 https://www.arvikanyheter.se 2021-10-16 00:54:14
705 Arctic Minerals Basic Resources 0.81 117 -4,3% -13,1% 0 -3 59 Ingen match 2021-10-16 19:12:13
706 Rottneros Basic Resources 8.53 1 308 4,2% -23,6% 2 376 194 1 380 https://www.rottneros.se 2021-10-16 01:50:14
707 Botnia Exploration H Basic Resources 13.7 377 48,9% 279,5% 0 -2 33 Ingen match 2021-10-15 19:32:13
708 Botnia Exploration H Basic Resources 7.55 377 135,9% 7 450,0% 0 -2 33 Ingen match 2021-10-15 19:34:14
709 Ahlstrom-Munksjö Oy Basic Resources 179.6 20 771 -2,3% 11,6% 1 170 -2 19 http://www.munksjo.com 2021-10-16 02:30:22
710 BillerudKorsnäs Basic Resources 157.3 32 753 11,2% 44,8% 14 187 8 854 12 317 https://www.billerudkorsnas.se 2021-10-16 03:24:15
711 Boliden Basic Resources 288.3 78 853 16,2% 18,6% 49 936 5 786 41 429 https://www.boliden.com 2021-10-16 03:28:14
712 Arctic Paper Basic Resources 15.3 1 060 74,7% 50,7% 1 634 10 141 http://www.arcticpaper.com 2021-10-16 03:34:14
713 Copperstone Resource Basic Resources 0.68 659 2,1% 59,8% 0 0 65 Ingen match 2021-10-15 20:24:13
714 BE Group Basic Resources 40.6 528 23,4% 9,4% 60 567 3 645 23 040 http://www.carlbennetab.se 2021-10-16 03:58:14
715 Bergs Timber B Basic Resources 3.16 1 096 19,7% 23,2% 3 206 45 1 102 http://www.bergstimber.se 2021-10-16 04:24:14
716 Holmen A Basic Resources 420 64 643 11,1% 48,9% 16 959 8 731 40 111 http://www.holmen.com 2021-10-16 05:16:15
717 Holmen B Basic Resources 389.2 64 643 16,1% 42,5% 16 959 8 731 40 111 http://www.holmen.com 2021-10-16 05:20:14
718 Filo Mining Corp Basic Resources 12.5 1 385 6,8% -13,8% - - - Ingen match 2021-10-15 21:10:13
719 Endomines Basic Resources 2.78 678 -33,3% -50,6% 6 -77 336 https://endomines.com 2021-10-16 05:26:14
720 Lundin Mining Corpor Basic Resources 76.45 56 138 41,2% 43,7% 8 1 3 622 https://www.lundinmining.com 2021-10-16 06:50:15
721 SCA A Basic Resources 146.4 102 408 21,7% 61,0% 152 419 12 384 54 669 https://www.scania.com 2021-10-16 09:38:15
722 Profilgruppen B Basic Resources 98.8 731 12,3% -1,7% 1 492 -14 80 Ingen match 2021-10-16 09:42:14
723 SCA B Basic Resources 145.45 102 217 24,5% 63,8% 152 419 12 384 54 669 https://www.scania.com 2021-10-16 09:46:16
724 Kopy Goldfields Basic Resources 2.17 1 929 -14,2% 94,6% - - - Ingen match 2021-10-16 10:32:14
725 Leading Edge Materia Basic Resources 2.11 310 75,1% 161,1% 4 0 1 Ingen match 2021-10-16 10:38:14
726 SSAB A Basic Resources 34.97 33 125 26,8% 13,9% 76 485 1 093 60 314 https://www.ssab.se 2021-10-16 10:46:15
727 SSAB B Basic Resources 31.17 33 298 21,1% 8,9% 76 485 1 093 60 314 https://www.ssab.se 2021-10-16 10:52:15
728 Stora Enso A Basic Resources 160.8 124 906 19,3% 7,9% 7 956 386 1 036 https://www.storaenso.com 2021-10-16 10:58:15
729 Stora Enso R Basic Resources 158.05 124 662 21,7% 25,3% 7 956 386 1 036 https://www.storaenso.com 2021-10-16 11:04:16
730 TF Bank Banks 105 2 258 23,8% -11,0% - - - Ingen match 2021-10-16 02:28:14
731 Arion Banki SDB Banks 6.22 10 761 22,7% 1,5% 265 20 23 https://www.nordicchoicehotels.se 2021-10-16 02:36:14
732 Nordea Bank Abp Banks 69.53 281 593 0,0% -9,1% 0 0 10 https://www.nordea.se 2021-10-16 07:40:16
733 Resurs Holding Banks 46.7 9 340 5,5% -12,4% 4 430 1 216 7 141 https://resursholding.se 2021-10-16 08:46:15
734 SEB A Banks 94.52 207 422 18,6% 4,1% 5 973 0 0 https://sebgroup.com 2021-10-16 09:52:15
735 SEB C Banks 95.7 207 205 13,8% -0,8% 5 973 0 0 https://sebgroup.com 2021-10-16 09:58:15
736 Sv. Handelsbanken A Banks 86.1 170 836 15,0% -6,9% 0 0 0 https://www.handelsbanken.com 2021-10-16 10:10:15
737 Sv. Handelsbanken B Banks 94.6 167 980 7,0% -5,8% 0 0 0 https://www.handelsbanken.com 2021-10-16 10:16:15
738 Swedbank A Banks 161.66 183 000 10,1% 20,0% 0 0 0 https://hypotek.swedbank.se 2021-10-16 11:22:15
739 Bulten Automobiles & Parts 89.6 1 885 11,6% 24,4% 0 0 0 Ingen match 2021-10-15 22:28:14
740 Gränges Automobiles & Parts 100.4 10 673 37,0% 18,4% 11 959 600 4 314 https://www.granges.com 2021-10-15 23:42:14
741 Haldex Automobiles & Parts 52 2 529 32,0% 2,8% 5 119 153 1 611 http://corporate.haldex.com 2021-10-15 23:54:15
742 Mekonomen Automobiles & Parts 96.3 5 433 11,6% 16,7% 954 -83 1 https://www.mekonomen.se 2021-10-16 00:58:15
743 Autoliv SDB Automobiles & Parts 759.2 78 043 5,9% 2,8% 708 34 317 https://www.cmlviz.com 2021-10-16 02:26:14
744 VBG GROUP B Automobiles & Parts 164 4 296 15,1% -11,1% 711 58 84 http://vbggroup.com 2021-10-16 02:46:14
745 Clean Motion Automobiles & Parts 1.12 21 5,7% -49,6% 2 -23 13 Ingen match 2021-10-15 20:10:13
746 Inzile Automobiles & Parts 48.7 966 41,2% 93,3% 0 -51 20 Ingen match 2021-10-16 08:50:13
747 Inzile AB TO 1 Automobiles & Parts 0 966 0,0% 0,0% 0 -51 20 Ingen match 2021-10-16 08:56:14
748 Trention Automobiles & Parts 75 284 16,3% 41,0% 59 -8 309 https://www.crunchbase.com 2021-10-16 11:30:23
749 Veoneer SDB Automobiles & Parts 224 24 947 58,2% 74,7% 4 297 -2 951 2 766 https://career.veoneer.com 2021-10-16 12:30:22